Dati storici Ark Fintech Innovation ETF - ARKF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,25	29,775	28,18	28,87	233.650	0,88	3,12%
1 Mese	28,29	29,775	26,19	28,11	211.997	0,84	2,97%
3 Mesi	27,97	29,775	22,85	27,43	424.087	1,16	4,15%
6 Mesi	29,03	30,99	22,85	27,77	407.647	0,10	0,34%
1 Anno	20,08	30,99	17,37	25,79	496.921	9,05	45,07%
3 Anni	51,10	54,72	13,50	25,71	959.159	-21,97	-42,99%
5 Anni	21,99	64,49	13,50	35,67	942.843	7,14	32,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Set 2024	29,53	0,02	0,07%	29,46	29,61	29,12	142.799
20 Set 2024	29,51	0,64	2,22%	29,64	29,775	29,37	308.303
19 Set 2024	28,87	0,03	0,10%	28,83	29,43	28,72	203.238
18 Set 2024	28,84	0,28	0,98%	28,84	29,055	28,68	152.065
17 Set 2024	28,56	0,13	0,46%	28,34	28,64	28,18	181.597
14 Set 2024	28,43	0,20	0,71%	28,25	28,61	28,25	305.224
13 Set 2024	28,23	0,49	1,77%	27,89	28,29	27,64	198.404
12 Set 2024	27,74	0,61	2,25%	27,01	27,76	26,69	133.207
11 Set 2024	27,13	0,14	0,52%	27,10	27,14	26,60	150.496
10 Set 2024	26,99	0,66	2,51%	26,74	27,15	26,6871	173.963
07 Set 2024	26,33	-0,96	-3,52%	27,47	27,47	26,19	236.577
06 Set 2024	27,29	0,09	0,33%	27,10	27,50	27,00	104.415
05 Set 2024	27,20	-0,13	-0,48%	27,06	27,59	26,98	301.272
04 Set 2024	27,33	-0,97	-3,43%	28,06	28,06	27,20	181.179
31 Ago 2024	28,30	0,13	0,46%	28,31	28,47	27,97	176.040
30 Ago 2024	28,17	0,22	0,79%	28,11	28,65	28,11	243.198
29 Ago 2024	27,95	-0,71	-2,48%	28,46	28,52	27,72	263.640
28 Ago 2024	28,66	0,08	0,28%	28,38	28,70	28,22	139.499
27 Ago 2024	28,58	-0,22	-0,76%	28,76	28,95	28,53	128.751
24 Ago 2024	28,80	0,79	2,82%	28,29	28,83	28,26	390.674
23 Ago 2024	28,01	-0,49	-1,72%	28,56	28,64	27,985	164.072