Dati storici Ark Fintech Innovation ETF - ARKF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,15	42,72	39,90	41,66	474.812	1,40	3,49%
1 Mese	39,65	42,72	36,02	39,91	390.842	1,90	4,79%
3 Mesi	37,30	42,72	36,02	39,10	514.324	4,25	11,40%
6 Mesi	22,88	42,72	22,85	34,91	409.695	18,67	81,60%
1 Anno	26,21	42,72	22,85	31,26	435.145	15,34	58,53%
3 Anni	30,03	42,72	13,50	22,33	818.210	11,52	38,36%
5 Anni	26,24	64,49	13,50	35,64	971.634	15,31	58,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	41,84	0,71	1,73%	41,51	42,16	41,44	271.104
04 Feb 2025	41,13	-0,57	-1,37%	40,04	41,43	39,95	532.668
01 Feb 2025	41,70	-0,62	-1,47%	42,61	42,72	41,528	413.568
31 Gen 2025	42,32	0,84	2,03%	41,71	42,55	41,71	679.315
30 Gen 2025	41,48	0,23	0,56%	41,14	41,7397	40,83	427.263
29 Gen 2025	41,25	1,32	3,31%	40,15	41,36	39,90	340.134
28 Gen 2025	39,93	-1,06	-2,59%	39,50	40,48	39,35	564.547
25 Gen 2025	40,99	0,55	1,36%	41,00	41,51	40,9495	336.111
24 Gen 2025	40,44	0,00	0,00%	40,44	40,44	40,44	0
23 Gen 2025	40,44	-0,02	-0,05%	40,70	40,71	40,32	373.489
22 Gen 2025	40,46	0,93	2,35%	40,00	40,6899	39,465	521.523
18 Gen 2025	39,53	0,64	1,65%	39,59	39,79	39,28	228.643
17 Gen 2025	38,89	0,32	0,83%	38,72	39,20	38,395	226.979
16 Gen 2025	38,57	1,35	3,63%	38,46	38,86	38,21	328.270
15 Gen 2025	37,22	0,52	1,42%	37,34	37,73	36,995	179.934
14 Gen 2025	36,70	-0,57	-1,53%	36,27	36,71	36,02	368.317
11 Gen 2025	37,27	-0,66	-1,74%	37,19	37,4716	36,57	490.388
09 Gen 2025	37,93	-0,11	-0,29%	37,95	38,14	37,32	296.277
08 Gen 2025	38,04	-1,49	-3,77%	39,72	39,74	37,75	413.971
07 Gen 2025	39,53	0,87	2,25%	39,22	39,77	39,04	394.733