Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 22,45 | 0,46 | 2,09% | 21,98 | 22,865 | 21,61 | 3.240.898 |
| 10 Mar 2025 | 21,99 | -1,34 | -5,74% | 22,81 | 22,89 | 21,56 | 5.616.722 |
| 08 Mar 2025 | 23,33 | 0,11 | 0,47% | 23,08 | 23,56 | 22,26 | 3.533.555 |
| 07 Mar 2025 | 23,22 | -0,76 | -3,17% | 23,31 | 23,89 | 22,94 | 2.800.512 |
| 06 Mar 2025 | 23,98 | 0,45 | 1,91% | 23,43 | 24,0402 | 23,14 | 2.883.869 |
| 05 Mar 2025 | 23,53 | 0,39 | 1,69% | 22,50 | 24,105 | 22,11 | 5.840.234 |
| 04 Mar 2025 | 23,14 | -1,48 | -6,01% | 24,93 | 25,04 | 22,97 | 5.808.714 |
| 01 Mar 2025 | 24,62 | 0,08 | 0,33% | 23,84 | 24,77 | 23,58 | 4.308.081 |
| 28 Feb 2025 | 24,54 | -1,09 | -4,25% | 25,935 | 26,00 | 24,52 | 3.386.956 |
| 27 Feb 2025 | 25,63 | 0,49 | 1,95% | 25,535 | 26,31 | 25,31 | 2.557.091 |
| 26 Feb 2025 | 25,14 | -1,35 | -5,10% | 25,935 | 26,18 | 24,57 | 6.203.800 |
| 25 Feb 2025 | 26,49 | -0,45 | -1,67% | 26,99 | 27,26 | 26,00 | 2.733.367 |
| 22 Feb 2025 | 26,94 | -1,62 | -5,67% | 28,82 | 28,91 | 26,855 | 3.435.910 |
| 21 Feb 2025 | 28,56 | -1,25 | -4,19% | 29,56 | 29,66 | 28,14 | 3.733.981 |
| 20 Feb 2025 | 29,81 | 0,34 | 1,15% | 29,62 | 30,415 | 29,41 | 2.969.469 |
| 19 Feb 2025 | 29,47 | 0,05 | 0,17% | 30,48 | 31,16 | 29,10 | 6.205.961 |
| 15 Feb 2025 | 29,42 | 1,76 | 6,36% | 28,29 | 29,725 | 28,24 | 6.740.448 |
| 14 Feb 2025 | 27,66 | 0,88 | 3,29% | 27,00 | 27,685 | 26,4988 | 2.785.984 |
| 13 Feb 2025 | 26,78 | 0,62 | 2,37% | 25,75 | 26,79 | 25,61 | 3.228.779 |
| 12 Feb 2025 | 26,16 | -0,32 | -1,21% | 26,16 | 26,86 | 25,741 | 2.189.697 |
| 11 Feb 2025 | 26,48 | -0,51 | -1,89% | 27,13 | 27,17 | 26,09 | 2.661.657 |
| 08 Feb 2025 | 26,99 | -0,38 | -1,39% | 27,35 | 27,78 | 26,64 | 2.815.813 |
| 07 Feb 2025 | 27,37 | -0,77 | -2,74% | 28,41 | 28,50 | 27,28 | 2.348.138 |
| 06 Feb 2025 | 28,14 | 1,28 | 4,77% | 27,00 | 28,305 | 27,00 | 4.180.058 |
| 05 Feb 2025 | 26,86 | 0,29 | 1,09% | 26,71 | 27,25 | 26,42 | 1.385.705 |
| 04 Feb 2025 | 26,57 | -0,27 | -1,01% | 25,86 | 26,7499 | 25,57 | 2.896.581 |
| 01 Feb 2025 | 26,84 | -0,44 | -1,61% | 27,54 | 27,83 | 26,60 | 1.970.587 |
| 31 Gen 2025 | 27,28 | 1,05 | 4,00% | 26,67 | 27,6127 | 26,64 | 2.318.226 |
| 30 Gen 2025 | 26,23 | -0,43 | -1,61% | 26,65 | 27,09 | 25,835 | 3.405.811 |
| 29 Gen 2025 | 26,66 | 0,10 | 0,38% | 26,62 | 26,88 | 26,09 | 1.685.380 |
| 28 Gen 2025 | 26,56 | -0,52 | -1,92% | 26,25 | 27,10 | 26,065 | 3.991.545 |
| 25 Gen 2025 | 27,08 | -0,04 | -0,15% | 27,52 | 27,85 | 26,92 | 4.300.356 |
| 24 Gen 2025 | 27,12 | 0,00 | 0,00% | 27,12 | 27,12 | 27,12 | 0 |
| 23 Gen 2025 | 27,12 | 1,16 | 4,47% | 26,28 | 27,32 | 26,28 | 5.220.434 |
| 22 Gen 2025 | 25,96 | 1,85 | 7,67% | 24,71 | 26,06 | 24,71 | 4.291.997 |
| 18 Gen 2025 | 24,11 | -0,14 | -0,58% | 24,44 | 24,61 | 24,025 | 1.653.786 |
| 17 Gen 2025 | 24,25 | -0,18 | -0,74% | 24,56 | 24,5933 | 23,87 | 2.469.349 |
| 16 Gen 2025 | 24,43 | 0,82 | 3,47% | 24,54 | 25,24 | 24,20 | 4.899.774 |
| 15 Gen 2025 | 23,61 | -0,85 | -3,48% | 24,82 | 25,00 | 23,50 | 4.366.373 |
| 14 Gen 2025 | 24,46 | -0,28 | -1,13% | 24,34 | 24,49 | 23,635 | 2.959.209 |
| 11 Gen 2025 | 24,74 | -0,83 | -3,25% | 25,06 | 25,06 | 24,23 | 4.477.232 |
| 09 Gen 2025 | 25,57 | -0,02 | -0,08% | 25,82 | 25,87 | 25,075 | 3.023.208 |
| 08 Gen 2025 | 25,59 | -0,57 | -2,18% | 26,40 | 27,10 | 25,46 | 4.777.034 |
| 07 Gen 2025 | 26,16 | 0,48 | 1,87% | 25,92 | 26,7121 | 25,85 | 2.960.439 |
| 04 Gen 2025 | 25,68 | 1,22 | 4,99% | 24,72 | 25,83 | 24,64 | 2.435.062 |
| 03 Gen 2025 | 24,46 | 0,91 | 3,89% | 23,85 | 24,85 | 23,57 | 2.626.236 |
| 01 Gen 2025 | 23,545 | -0,17 | -0,70% | 23,83 | 24,06 | 23,40 | 2.330.896 |
| 31 Dic 2024 | 23,71 | -0,72 | -2,95% | 24,06 | 24,06 | 23,44 | 2.101.480 |
| 28 Dic 2024 | 24,43 | -0,23 | -0,93% | 24,81 | 25,028 | 24,01 | 2.461.263 |
| 27 Dic 2024 | 24,66 | 0,48 | 1,99% | 23,92 | 24,785 | 23,78 | 1.580.989 |
| 24 Dic 2024 | 24,18 | 0,21 | 0,88% | 24,07 | 24,24 | 23,69 | 659.437 |
| 24 Dic 2024 | 23,97 | 0,29 | 1,22% | 23,77 | 24,01 | 23,27 | 2.090.604 |
| 21 Dic 2024 | 23,68 | 0,73 | 3,18% | 22,80 | 24,035 | 22,72 | 7.037.489 |
| 20 Dic 2024 | 22,95 | 0,05 | 0,22% | 23,15 | 23,19 | 22,54 | 4.263.483 |
| 19 Dic 2024 | 22,90 | -1,80 | -7,29% | 24,85 | 24,89 | 22,47 | 7.022.693 |
| 18 Dic 2024 | 24,70 | -0,53 | -2,10% | 25,16 | 25,4193 | 24,61 | 3.601.976 |
| 17 Dic 2024 | 25,23 | 0,52 | 2,10% | 24,77 | 25,5962 | 24,54 | 1.589.103 |
| 14 Dic 2024 | 24,71 | -0,44 | -1,75% | 25,11 | 25,20 | 24,38 | 5.689.283 |
| 13 Dic 2024 | 25,15 | -0,98 | -3,75% | 26,00 | 26,12 | 25,13 | 2.151.969 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
