Dati storici Allianzim US Large Cap B... - AUGT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,59	28,03	27,59	27,90	8.845	0,465	1,69%
1 Mese	27,69	28,03	26,8996	27,58	4.214	0,365	1,32%
3 Mesi	26,95	28,03	26,731	27,74	44.083	1,11	4,10%
6 Mesi	24,29	28,03	24,21	26,98	31.802	3,77	15,50%
1 Anno	25,02	28,03	23,2117	26,26	27.738	3,04	12,13%
3 Anni	25,02	28,03	23,2117	26,26	27.738	3,04	12,13%
5 Anni	25,02	28,03	23,2117	26,26	27.738	3,04	12,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	28,055	0,07	0,27%	28,02	28,055	27,98	10.365
10 Mag 2024	27,9801	0,09	0,31%	27,9373	27,9801	27,92	12.905
09 Mag 2024	27,895	0,02	0,07%	27,8217	27,895	27,8217	3.795
08 Mag 2024	27,8756	0,06	0,21%	27,87	27,8756	27,85	25.344
07 Mag 2024	27,816	0,20	0,73%	27,71	27,816	27,71	394
04 Mag 2024	27,6143	0,31	1,13%	27,59	27,6143	27,59	1.787
03 Mag 2024	27,3069	0,15	0,54%	27,26	27,3069	27,26	9
02 Mag 2024	27,1598	-0,08	-0,31%	27,14	27,38	27,13	750
01 Mag 2024	27,2437	-0,30	-1,09%	27,49	27,51	27,2437	2.166
30 Apr 2024	27,5444	0,05	0,18%	27,52	27,5444	27,51	2.886
27 Apr 2024	27,4949	0,24	0,89%	27,48	27,50	27,448	1.066
26 Apr 2024	27,2535	-0,12	-0,43%	27,11	27,2535	27,11	396
25 Apr 2024	27,3703	0,03	0,11%	27,3703	27,3703	27,3703	12
24 Apr 2024	27,3395	0,29	1,06%	27,24	27,3395	27,24	6.862
23 Apr 2024	27,0528	0,15	0,57%	26,99	27,10	26,99	2.394
20 Apr 2024	26,8996	-0,18	-0,68%	27,05	27,05	26,8996	422
19 Apr 2024	27,0828	-0,07	-0,28%	27,231	27,231	27,04	2.134
18 Apr 2024	27,1576	-0,12	-0,46%	27,3144	27,3144	27,07	18.800
17 Apr 2024	27,282	-0,02	-0,08%	27,25	27,282	27,25	809
16 Apr 2024	27,3049	-0,21	-0,77%	27,705	27,705	27,3049	764
13 Apr 2024	27,5159	-0,30	-1,09%	27,69	27,69	27,4902	583
12 Apr 2024	27,819	0,13	0,49%	27,72	27,819	27,72	1.476