Dati storici Allianzim US Large Cap B... - AUGW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,26	27,4417	27,17	27,31	8.208	0,181	0,66%
1 Mese	26,81	27,4417	26,6043	26,85	17.763	0,631	2,35%
3 Mesi	26,49	27,74	26,40	27,03	61.851	0,951	3,59%
6 Mesi	24,92	27,74	24,90	26,38	70.763	2,52	10,12%
1 Anno	25,00	27,74	23,81	25,76	68.911	2,44	9,76%
3 Anni	25,00	27,74	23,81	25,76	68.911	2,44	9,76%
5 Anni	25,00	27,74	23,81	25,76	68.911	2,44	9,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	27,3797	0,01	0,03%	27,35	27,3797	27,35	330
11 Mag 2024	27,3714	0,05	0,18%	27,36	27,38	27,34	6.492
10 Mag 2024	27,3226	0,03	0,12%	27,302	27,326	27,27	7.791
09 Mag 2024	27,2897	0,03	0,10%	27,285	27,30	27,17	22.210
08 Mag 2024	27,2615	0,04	0,14%	27,26	27,28	27,26	4.217
07 Mag 2024	27,224	0,09	0,33%	27,18	27,224	27,16	6.473
04 Mag 2024	27,1334	0,21	0,77%	27,12	27,1334	27,09	1.407
03 Mag 2024	26,9254	0,09	0,34%	26,83	26,945	26,83	2.008
02 Mag 2024	26,8343	-0,05	-0,19%	26,80	26,998	26,79	3.481
01 Mag 2024	26,8866	-0,16	-0,60%	26,93	26,95	26,8866	5.027
30 Apr 2024	27,05	0,03	0,11%	27,04	27,06	27,00	24.198
27 Apr 2024	27,0201	0,16	0,58%	26,97	27,0379	26,97	11.095
26 Apr 2024	26,865	-0,07	-0,26%	26,75	26,875	26,75	5.398
25 Apr 2024	26,935	0,02	0,09%	26,87	26,935	26,87	897
24 Apr 2024	26,9118	0,16	0,62%	26,89	26,9118	26,89	2.739
23 Apr 2024	26,7471	0,14	0,54%	26,65	26,81	26,65	182.133
20 Apr 2024	26,6043	-0,11	-0,40%	26,70	26,70	26,6043	26.260
19 Apr 2024	26,71	-0,02	-0,07%	26,75	26,76	26,70	10.862
18 Apr 2024	26,73	-0,06	-0,22%	26,7892	26,7892	26,71	9.813
17 Apr 2024	26,79	-0,02	-0,07%	26,81	26,85	26,79	22.429
16 Apr 2024	26,81	-0,16	-0,58%	27,06	27,06	26,80	9.644