Dati storici Global X Adaptive Us Fac... - AUSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,29	43,73	42,609	43,15	40.570	-0,57	-1,32%
1 Mese	43,30	44,1499	42,609	43,49	47.471	-0,58	-1,34%
3 Mesi	43,27	44,1499	41,5385	43,12	70.264	-0,55	-1,27%
6 Mesi	41,25	45,31	40,4515	43,15	50.192	1,47	3,56%
1 Anno	39,60	45,31	38,55	42,04	40.569	3,12	7,88%
3 Anni	30,34	45,31	27,53	38,34	21.795	12,38	40,80%
5 Anni	21,28	45,31	14,70	33,01	19.560	21,44	100,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	43,18	-0,30	-0,69%	43,13	43,73	42,7828	36.609
08 Mar 2025	43,48	0,57	1,33%	42,94	43,5881	42,94	31.222
07 Mar 2025	42,91	-0,29	-0,67%	42,87	43,2442	42,609	22.617
06 Mar 2025	43,20	0,36	0,84%	42,69	43,2299	42,62	77.675
05 Mar 2025	42,84	-0,71	-1,63%	43,29	43,29	42,6208	34.728
04 Mar 2025	43,55	-0,25	-0,57%	44,00	44,1499	43,40	38.884
01 Mar 2025	43,80	0,13	0,30%	43,56	43,99	43,3346	59.272
28 Feb 2025	43,67	0,15	0,34%	43,35	43,73	43,34	48.155
27 Feb 2025	43,52	-0,15	-0,34%	43,70	43,71	43,29	38.550
26 Feb 2025	43,67	0,23	0,53%	43,56	43,72	43,43	56.287
25 Feb 2025	43,44	0,12	0,28%	43,47	43,60	43,3581	57.768
22 Feb 2025	43,32	-0,54	-1,23%	43,71	43,71	43,16	43.747
21 Feb 2025	43,86	0,16	0,35%	43,62	43,86	43,3054	40.894
20 Feb 2025	43,705	-0,02	-0,03%	43,45	43,80	43,45	27.832
19 Feb 2025	43,72	0,07	0,16%	43,68	43,73	43,5148	44.277
15 Feb 2025	43,65	-0,01	-0,02%	43,77	43,8799	43,48	31.453
14 Feb 2025	43,66	0,29	0,67%	43,47	43,69	43,3019	42.176
13 Feb 2025	43,37	-0,21	-0,48%	43,28	43,55	43,16	109.042
12 Feb 2025	43,58	0,21	0,48%	43,30	43,69	43,2105	60.755