Dati storici Amplify Travel Tech ETF - AWAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,68	22,90	22,2599	22,63	24.189	-0,48	-2,12%
1 Mese	21,74	22,90	21,2574	22,27	12.362	0,46	2,12%
3 Mesi	22,11	22,92	20,25	21,83	12.904	0,09	0,41%
6 Mesi	18,58	22,92	18,16	20,96	12.106	3,62	19,48%
1 Anno	19,12	22,92	17,13	20,15	14.553	3,08	16,11%
3 Anni	24,75	24,86	14,9501	19,32	57.635	-2,55	-10,30%
5 Anni	24,49	34,54	11,24	25,14	104.801	-2,29	-9,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	22,20	-0,47	-2,07%	22,72	22,872	22,13	5.032
21 Feb 2025	22,67	0,16	0,71%	22,56	22,67	22,40	18.824
20 Feb 2025	22,51	-0,12	-0,53%	22,60	22,87	22,43	7.918
19 Feb 2025	22,63	0,02	0,08%	22,65	22,90	22,6175	60.668
15 Feb 2025	22,6111	0,22	0,99%	22,68	22,78	22,59	9.344
14 Feb 2025	22,39	0,12	0,54%	22,26	22,4299	22,20	29.427
13 Feb 2025	22,27	0,14	0,63%	21,82	22,27	21,82	6.794
12 Feb 2025	22,13	-0,33	-1,47%	22,30	22,30	22,11	10.071
11 Feb 2025	22,46	0,23	1,03%	22,56	22,56	22,43	4.313
08 Feb 2025	22,23	0,27	1,23%	22,21	22,455	22,21	8.829
07 Feb 2025	21,96	0,11	0,50%	21,83	21,99	21,828	6.670
06 Feb 2025	21,85	-0,14	-0,64%	21,87	21,98	21,815	4.935
05 Feb 2025	21,99	0,28	1,29%	21,86	22,00	21,86	5.483
04 Feb 2025	21,71	-0,02	-0,09%	21,34	21,85	21,2574	5.815
01 Feb 2025	21,73	-0,19	-0,87%	22,00	22,02	21,73	13.043
31 Gen 2025	21,92	0,19	0,87%	21,82	22,025	21,82	14.970
30 Gen 2025	21,73	-0,10	-0,46%	21,86	21,86	21,67	4.392
29 Gen 2025	21,83	0,30	1,39%	21,63	21,835	21,62	8.357
28 Gen 2025	21,5314	-0,14	-0,64%	21,48	21,64	21,47	9.994
25 Gen 2025	21,67	0,49	2,31%	21,74	21,785	21,654	5.519