Dati storici Amplify Travel Tech ETF - AWAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,35	20,4683	19,74	20,15	14.809	-0,4097	-2,01%
1 Mese	20,31	20,4683	19,14	19,79	14.671	-0,3697	-1,82%
3 Mesi	19,72	20,6948	19,1115	19,77	17.748	0,2203	1,12%
6 Mesi	16,47	20,6948	16,47	19,11	23.787	3,47	21,07%
1 Anno	16,74	20,6948	14,9501	17,99	27.032	3,20	19,12%
3 Anni	29,60	32,07	14,9501	23,48	120.243	-9,66	-32,63%
5 Anni	24,77	34,54	11,24	25,19	120.539	-4,83	-19,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	19,9403	-0,01	-0,05%	20,06	20,06	19,92	4.770
10 Mag 2024	19,95	-0,05	-0,25%	19,83	20,02	19,83	13.967
09 Mag 2024	20,00	-0,22	-1,09%	19,94	20,0099	19,74	19.320
08 Mag 2024	20,22	-0,21	-1,03%	20,43	20,4683	20,21	14.300
07 Mag 2024	20,43	0,26	1,28%	20,29	20,45	20,29	16.989
04 Mag 2024	20,1709	0,02	0,09%	20,35	20,37	20,12	9.471
03 Mag 2024	20,153	0,49	2,50%	19,93	20,16	19,68	19.766
02 Mag 2024	19,6609	0,01	0,06%	19,59	19,93	19,52	5.442
01 Mag 2024	19,65	-0,35	-1,75%	19,85	19,895	19,65	4.342
30 Apr 2024	20,00	-0,10	-0,50%	20,01	20,10	19,80	4.032
27 Apr 2024	20,10	0,33	1,65%	19,94	20,1128	19,90	11.286
26 Apr 2024	19,7734	-0,07	-0,34%	19,55	19,87	19,47	39.748
25 Apr 2024	19,84	-0,11	-0,55%	19,83	19,90	19,67	19.292
24 Apr 2024	19,95	0,51	2,61%	19,60	19,95	19,60	9.074
23 Apr 2024	19,4418	0,27	1,39%	19,29	19,50	19,22	9.249
20 Apr 2024	19,1752	-0,18	-0,95%	19,27	19,31	19,14	13.087
19 Apr 2024	19,36	-0,01	-0,06%	19,51	19,61	19,36	22.140
18 Apr 2024	19,3722	0,00	0,00%	19,55	19,72	19,2725	13.311
17 Apr 2024	19,373	-0,10	-0,50%	19,38	19,44	19,29	27.490
16 Apr 2024	19,47	-0,49	-2,45%	20,05	20,05	19,44	23.308
13 Apr 2024	19,96	-0,54	-2,63%	20,31	20,31	19,88	21.196