Dati storici Amplify Travel Tech ETF - AWAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,40	21,5161	20,00	20,99	12.075	-1,40	-6,54%
1 Mese	22,56	22,90	20,00	21,97	15.742	-2,56	-11,35%
3 Mesi	21,77	22,90	20,00	21,67	13.015	-1,77	-8,13%
6 Mesi	18,40	22,92	18,16	21,24	11.761	1,60	8,70%
1 Anno	19,68	22,92	17,13	20,27	13.513	0,32	1,63%
3 Anni	21,46	24,72	14,9501	19,06	53.701	-1,46	-6,80%
5 Anni	18,44	34,54	11,24	25,09	104.549	1,56	8,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	20,31	-0,79	-3,74%	20,73	20,82	20,1903	8.728
08 Mar 2025	21,0983	0,28	1,34%	20,89	21,1155	20,71	7.551
07 Mar 2025	20,82	-0,57	-2,66%	21,03	21,21	20,75	6.992
06 Mar 2025	21,3898	0,52	2,49%	21,10	21,3898	21,02	7.678
05 Mar 2025	20,87	-0,10	-0,48%	20,84	21,0938	20,48	16.826
04 Mar 2025	20,97	-0,19	-0,90%	21,40	21,5161	20,93	21.928
01 Mar 2025	21,16	0,02	0,09%	20,99	21,1859	20,9251	4.786
28 Feb 2025	21,1403	-0,31	-1,44%	21,46	21,74	21,14	8.996
27 Feb 2025	21,45	-0,38	-1,74%	21,55	21,73	21,44	13.734
26 Feb 2025	21,8304	-0,27	-1,21%	22,00	22,0409	21,6033	52.348
25 Feb 2025	22,0969	-0,10	-0,46%	22,31	22,3861	22,05	6.476
22 Feb 2025	22,20	-0,47	-2,07%	22,72	22,872	22,13	5.032
21 Feb 2025	22,67	0,16	0,71%	22,56	22,67	22,40	18.824
20 Feb 2025	22,51	-0,12	-0,53%	22,60	22,87	22,43	7.918
19 Feb 2025	22,63	0,02	0,08%	22,65	22,90	22,6175	60.668
15 Feb 2025	22,6111	0,22	0,99%	22,68	22,78	22,59	9.344
14 Feb 2025	22,39	0,12	0,54%	22,26	22,4299	22,20	29.427
13 Feb 2025	22,27	0,14	0,63%	21,82	22,27	21,82	6.794
12 Feb 2025	22,13	-0,33	-1,47%	22,30	22,30	22,11	10.071