Dati storici Alger Weatherbie Endurin... - AWEG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,3263	26,35	25,99	26,32	46	-0,3363	-1,28%
1 Mese	25,22	26,35	24,54	25,05	122	0,77	3,05%
3 Mesi	24,9599	27,9202	24,54	25,73	73	1,03	4,13%
6 Mesi	24,44	27,9202	23,1356	25,14	104	1,55	6,34%
1 Anno	22,10	27,9202	21,7675	24,37	155	3,89	17,60%
3 Anni	19,94	27,9202	18,2311	20,04	436	6,05	30,34%
5 Anni	19,94	27,9202	18,2311	20,04	436	6,05	30,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	26,3185	0,02	0,09%	26,35	26,35	26,3185	135
24 Gen 2025	26,2956	0,00	0,00%	26,2956	26,2956	26,2956	0
23 Gen 2025	26,2956	-0,03	-0,12%	26,2956	26,2956	26,2956	3
22 Gen 2025	26,3263	0,47	1,80%	26,3263	26,3263	26,3263	0
18 Gen 2025	25,861	0,09	0,35%	26,19	26,19	25,861	42
17 Gen 2025	25,77	0,27	1,07%	25,65	25,77	25,59	130
16 Gen 2025	25,4977	0,62	2,50%	25,45	25,4977	25,45	4
15 Gen 2025	24,8748	0,03	0,14%	24,8748	24,8748	24,8748	7
14 Gen 2025	24,8399	0,05	0,20%	24,54	24,8399	24,54	201
11 Gen 2025	24,7913	-0,50	-1,97%	24,97	24,97	24,657	872
09 Gen 2025	25,2897	0,28	1,11%	25,26	25,2897	25,26	5
08 Gen 2025	25,0127	-0,37	-1,45%	25,04	25,04	25,0127	22
07 Gen 2025	25,3803	-0,04	-0,15%	25,73	25,73	25,3803	54
04 Gen 2025	25,4191	0,61	2,44%	25,09	25,4191	25,09	14
03 Gen 2025	24,814	-0,11	-0,44%	25,33	25,33	24,814	20
01 Gen 2025	24,9238	-0,14	-0,56%	25,26	25,26	24,9238	397
31 Dic 2024	25,065	-0,39	-1,52%	25,22	25,22	25,065	48
28 Dic 2024	25,4521	-0,37	-1,44%	25,54	25,54	25,4521	33