Dati storici Alger Weatherbie Endurin... - AWEG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,06	23,4525	22,962	23,37	39	0,067	0,29%
1 Mese	22,34	23,4525	22,1996	22,96	25	0,787	3,52%
3 Mesi	22,85	23,50	22,1996	22,82	74	0,277	1,21%
6 Mesi	18,76	23,50	18,76	20,87	139	4,37	23,28%
1 Anno	19,6895	23,50	18,5548	20,41	141	3,44	17,46%
3 Anni	19,94	23,50	18,5548	19,14	899	3,19	15,98%
5 Anni	19,94	23,50	18,5548	19,14	899	3,19	15,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	23,127	-0,07	-0,32%	23,127	23,127	23,127	2
10 Mag 2024	23,2008	0,24	1,04%	23,05	23,2008	23,05	46
09 Mag 2024	22,962	-0,49	-2,09%	22,962	22,962	22,962	1
08 Mag 2024	23,4525	0,14	0,59%	23,4525	23,4525	23,4525	119
07 Mag 2024	23,3144	0,38	1,66%	23,06	23,3144	23,06	27
04 Mag 2024	22,9347	0,26	1,14%	22,9347	22,9347	22,9347	0
03 Mag 2024	22,6773	0,45	2,04%	22,6773	22,6773	22,6773	0
02 Mag 2024	22,2232	-0,10	-0,45%	22,2232	22,2232	22,2232	6
01 Mag 2024	22,3226	-0,31	-1,36%	22,3226	22,3226	22,3226	0
30 Apr 2024	22,6296	0,09	0,38%	22,6296	22,6296	22,6296	1
27 Apr 2024	22,5446	-0,17	-0,73%	22,58	22,58	22,5446	6
26 Apr 2024	22,7107	0,16	0,71%	22,7107	22,7107	22,7107	2
25 Apr 2024	22,5508	-0,01	-0,04%	22,5508	22,5508	22,5508	1
24 Apr 2024	22,5594	0,36	1,62%	22,5594	22,5594	22,5594	4
23 Apr 2024	22,1996	0,27	1,21%	22,1996	22,1996	22,1996	7
20 Apr 2024	21,9338	-0,15	-0,69%	21,9338	21,9338	21,9338	0
19 Apr 2024	22,087	-0,12	-0,53%	22,087	22,087	22,087	0
18 Apr 2024	22,2043	-0,16	-0,72%	22,2043	22,2043	22,2043	3
17 Apr 2024	22,3658	-0,09	-0,38%	22,3658	22,3658	22,3658	0
16 Apr 2024	22,4516	-0,35	-1,55%	22,34	22,4516	22,34	124