Dati storici Aztlan Global Stock Sele... - AZTD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,9137	25,053	23,80	24,55	42	1,14	4,76%
1 Mese	23,75	25,053	23,3347	23,95	85	1,30	5,49%
3 Mesi	23,4722	25,16	22,5472	24,22	972	1,58	6,73%
6 Mesi	21,705	25,16	20,1185	22,24	2.025	3,35	15,43%
1 Anno	20,78	25,16	20,1185	21,38	6.025	4,27	20,56%
3 Anni	20,15	25,16	17,6878	20,64	8.846	4,90	24,33%
5 Anni	20,15	25,16	17,6878	20,64	8.846	4,90	24,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	24,7166	0,29	1,19%	24,73	24,73	24,7166	101
22 Nov 2024	24,4265	0,33	1,36%	24,41	24,4265	24,41	102
21 Nov 2024	24,0979	-0,12	-0,51%	24,17	24,17	24,0979	3
20 Nov 2024	24,222	0,31	1,29%	23,80	24,222	23,80	4
19 Nov 2024	23,9137	0,23	0,97%	23,9137	23,9137	23,9137	1
16 Nov 2024	23,6844	-0,09	-0,38%	23,6844	23,6844	23,6844	3
15 Nov 2024	23,774	-0,25	-1,03%	24,11	24,11	23,774	3
14 Nov 2024	24,0225	-0,13	-0,54%	24,0225	24,0225	24,0225	1
13 Nov 2024	24,1522	-0,24	-0,99%	24,1522	24,1522	24,1522	1
12 Nov 2024	24,3942	0,25	1,05%	24,39	24,3942	24,39	101
09 Nov 2024	24,1412	0,18	0,74%	24,06	24,1412	24,06	4
08 Nov 2024	23,9628	-0,19	-0,77%	23,98	23,98	23,9628	23
07 Nov 2024	24,1495	0,24	1,01%	24,02	24,1495	24,02	257
06 Nov 2024	23,9092	0,46	1,94%	23,77	23,9092	23,77	367
05 Nov 2024	23,4532	-0,01	-0,05%	23,4532	23,4532	23,4532	3
01 Nov 2024	23,4647	0,13	0,56%	23,4647	23,4647	23,4647	2
31 Ott 2024	23,3347	-0,07	-0,29%	23,43	23,43	23,3347	116
30 Ott 2024	23,4019	-0,33	-1,37%	23,4019	23,4019	23,4019	1
29 Ott 2024	23,7277	0,03	0,11%	23,59	23,81	23,59	496
28 Ott 2024	23,702	0,26	1,09%	23,75	23,75	23,702	103
26 Ott 2024	23,4464	0,06	0,24%	23,4464	23,4464	23,4464	5