Dati storici JPMorgan BetaBuilders In... - BBIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,71	60,67	59,67	60,03	63.990	0,71	1,19%
1 Mese	58,91	60,67	57,1701	58,27	123.871	1,51	2,56%
3 Mesi	57,89	60,705	57,1701	59,31	153.131	2,53	4,37%
6 Mesi	52,08	60,705	52,00	57,40	204.016	8,34	16,01%
1 Anno	55,16	60,705	49,63	55,89	172.931	5,26	9,54%
3 Anni	58,77	62,33	41,39	54,66	153.483	1,65	2,81%
5 Anni	50,3362	62,33	34,369	52,67	164.471	10,08	20,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	60,42	0,06	0,10%	60,54	60,67	60,3775	52.347
10 Mag 2024	60,36	0,50	0,84%	59,88	60,45	59,88	48.044
09 Mag 2024	59,86	-0,08	-0,13%	59,67	60,00	59,67	63.647
08 Mag 2024	59,94	0,12	0,20%	59,99	60,17	59,8743	54.124
07 Mag 2024	59,82	0,31	0,52%	59,71	59,9414	59,6846	101.788
04 Mag 2024	59,51	0,58	0,98%	59,63	59,65	59,175	79.528
03 Mag 2024	58,93	0,81	1,39%	58,83	59,0499	58,4001	63.164
02 Mag 2024	58,12	-0,04	-0,07%	58,32	58,85	57,99	61.517
01 Mag 2024	58,16	-0,85	-1,44%	58,76	58,921	58,16	160.952
30 Apr 2024	59,01	0,32	0,55%	58,97	59,06	58,8392	50.348
27 Apr 2024	58,69	0,43	0,74%	58,57	58,8902	58,47	77.812
26 Apr 2024	58,26	-0,24	-0,41%	57,77	58,37	57,5833	48.768
25 Apr 2024	58,50	-0,25	-0,43%	58,83	58,83	58,31	294.416
24 Apr 2024	58,75	0,70	1,21%	58,32	58,78	58,18	79.118
23 Apr 2024	58,05	0,63	1,10%	57,78	58,2983	57,66	126.077
20 Apr 2024	57,42	-0,01	-0,02%	57,425	57,61	57,1701	127.325
19 Apr 2024	57,43	-0,13	-0,23%	57,55	57,752	57,2618	549.480
18 Apr 2024	57,56	0,03	0,05%	57,85	57,85	57,2839	32.674
17 Apr 2024	57,53	-0,63	-1,08%	57,63	57,68	57,31	288.894
16 Apr 2024	58,16	-0,05	-0,09%	58,91	58,94	58,0205	117.390