Dati storici JPMorgan BetaBuilders US... - BBLB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	86,61	87,8191	85,72	86,09	4.906	-1,19	-1,37%
1 Mese	84,58	87,8191	82,3802	85,69	1.840	0,8439	1,00%
3 Mesi	86,03	87,8191	80,55	83,74	3.648	-0,6061	-0,70%
6 Mesi	94,49	96,49	80,55	89,21	4.677	-9,07	-9,59%
1 Anno	91,4612	96,49	80,55	89,49	3.165	-6,04	-6,60%
3 Anni	100,23	102,3178	79,3223	92,00	3.845	-14,81	-14,77%
5 Anni	100,23	102,3178	79,3223	92,00	3.845	-14,81	-14,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	85,4239	-0,35	-0,41%	85,7764	86,09	85,4239	6.168
07 Mar 2025	85,7764	-0,31	-0,37%	85,82	85,93	85,72	1.522
06 Mar 2025	86,0907	-0,68	-0,79%	86,84	87,00	86,0907	22.755
05 Mar 2025	86,7731	-1,05	-1,19%	87,8191	87,8191	86,7731	39
04 Mar 2025	87,8191	0,46	0,52%	87,0745	87,8191	87,0745	99
01 Mar 2025	87,3616	0,75	0,87%	86,61	87,3616	86,61	114
28 Feb 2025	86,61	-0,55	-0,63%	87,16	87,16	86,61	1.405
27 Feb 2025	87,16	0,50	0,58%	86,6602	87,16	86,6602	595
26 Feb 2025	86,6602	1,48	1,73%	85,1836	86,6602	85,1836	124
25 Feb 2025	85,1836	0,22	0,26%	84,70	85,1836	84,70	200
22 Feb 2025	84,961	1,05	1,25%	83,9101	85,04	83,9101	2.419
21 Feb 2025	83,9101	0,26	0,31%	83,6549	83,9101	83,6549	20
20 Feb 2025	83,6549	0,16	0,20%	83,4913	83,6549	83,4913	23
19 Feb 2025	83,4913	-1,01	-1,19%	83,88	83,88	83,4913	425
15 Feb 2025	84,4982	0,49	0,58%	84,01	84,4982	84,01	116
14 Feb 2025	84,01	1,30	1,57%	82,71	84,10	82,71	1.171
13 Feb 2025	82,71	-1,12	-1,34%	83,832	83,832	82,3802	1.187
12 Feb 2025	83,832	-0,47	-0,56%	83,93	83,93	83,832	539
11 Feb 2025	84,303	-0,29	-0,34%	84,5947	84,5947	84,303	263