Dati storici Bahl and Gaynor Income G... - BGIG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,91	30,4477	29,91	30,31	3.611	0,4223	1,41%
1 Mese	29,78	30,4477	29,44	29,90	5.153	0,5523	1,85%
3 Mesi	30,36	30,4477	28,87	29,80	6.788	-0,0277	-0,09%
6 Mesi	29,50	30,94	28,715	29,88	8.203	0,8323	2,82%
1 Anno	26,895	30,94	26,3799	28,63	8.266	3,44	12,78%
3 Anni	24,96	30,94	22,7016	27,84	7.089	5,37	21,52%
5 Anni	24,96	30,94	22,7016	27,84	7.089	5,37	21,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	30,3323	-0,08	-0,28%	30,4039	30,4477	30,3323	9.054
21 Feb 2025	30,416	0,09	0,31%	30,30	30,416	30,30	1.315
20 Feb 2025	30,3222	0,21	0,71%	30,24	30,34	30,205	2.481
19 Feb 2025	30,1099	0,17	0,58%	29,91	30,115	29,91	1.593
15 Feb 2025	29,9366	-0,23	-0,78%	30,005	30,005	29,9366	2.222
14 Feb 2025	30,1714	0,18	0,59%	30,06	30,1714	30,0222	931
13 Feb 2025	29,9941	-0,13	-0,42%	29,9103	30,03	29,9103	10.940
12 Feb 2025	30,122	0,12	0,40%	29,89	30,13	29,89	3.437
11 Feb 2025	30,001	0,21	0,70%	29,96	30,01	29,88	9.853
08 Feb 2025	29,7916	-0,21	-0,70%	30,09	30,09	29,7916	4.707
07 Feb 2025	30,0018	0,04	0,12%	29,9946	30,0018	29,86	1.302
06 Feb 2025	29,9647	0,28	0,93%	29,80	30,03	29,80	13.758
05 Feb 2025	29,6872	-0,08	-0,26%	29,56	29,705	29,56	2.531
04 Feb 2025	29,7647	0,01	0,03%	29,44	29,79	29,44	1.075
01 Feb 2025	29,7565	-0,07	-0,24%	29,93	29,96	29,7565	4.568
31 Gen 2025	29,8284	0,26	0,87%	29,74	29,8284	29,74	150
30 Gen 2025	29,5712	-0,02	-0,06%	29,71	29,7122	29,5399	2.326
29 Gen 2025	29,59	-0,19	-0,64%	29,64	29,67	29,52	21.194
28 Gen 2025	29,78	-0,46	-1,51%	29,78	29,822	29,67	4.478
25 Gen 2025	30,2373	0,20	0,66%	30,11	30,28	30,11	5.542