Dati storici Brandes International ETF - BINV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,62	31,83	30,62	31,24	84.778	0,87	2,84%
1 Mese	28,4098	31,83	28,36	30,61	35.098	3,08	10,84%
3 Mesi	28,95	31,83	28,28	29,86	24.806	2,54	8,77%
6 Mesi	26,3539	31,83	26,3539	28,86	23.662	5,14	19,49%
1 Anno	25,20	31,83	24,6596	28,34	22.424	6,29	24,96%
3 Anni	25,20	31,83	24,6596	28,34	22.424	6,29	24,96%
5 Anni	25,20	31,83	24,6596	28,34	22.424	6,29	24,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	31,49	0,21	0,67%	31,38	31,49	31,38	20.996
17 Mag 2024	31,28	-0,02	-0,06%	31,37	31,83	31,26	197.626
16 Mag 2024	31,30	0,23	0,74%	31,26	31,3844	31,17	168.614
15 Mag 2024	31,07	0,24	0,78%	30,88	31,0924	30,88	23.575
14 Mag 2024	30,83	0,10	0,33%	30,92	30,95	30,82	16.240
11 Mag 2024	30,73	0,11	0,36%	30,62	30,78	30,62	17.835
10 Mag 2024	30,62	0,32	1,06%	30,49	30,6492	30,46	25.648
09 Mag 2024	30,30	0,07	0,23%	30,23	30,337	30,23	18.636
08 Mag 2024	30,23	0,09	0,30%	30,14	30,3408	30,14	21.739
07 Mag 2024	30,14	0,18	0,60%	29,96	30,19	29,96	15.467
04 Mag 2024	29,96	0,31	1,05%	30,00	30,00	29,83	16.991
03 Mag 2024	29,6501	0,22	0,75%	29,55	29,705	29,47	18.024
02 Mag 2024	29,4292	0,01	0,04%	29,51	29,51	29,33	18.228
01 Mag 2024	29,4176	-0,23	-0,79%	29,651	29,651	29,4176	15.744
30 Apr 2024	29,651	0,28	0,94%	29,3749	29,651	29,3749	27.496
27 Apr 2024	29,3749	0,21	0,74%	29,21	29,4024	29,21	16.348
26 Apr 2024	29,1601	0,03	0,10%	29,13	29,203	28,9562	28.463
25 Apr 2024	29,13	-0,07	-0,23%	29,197	29,197	28,99	18.494
24 Apr 2024	29,197	0,32	1,11%	28,8751	29,2203	28,8751	15.341
23 Apr 2024	28,8751	0,42	1,48%	28,4539	28,91	28,4539	11.336
20 Apr 2024	28,4539	0,04	0,16%	28,4098	28,4624	28,36	10.121