Dati storici Innovator US Equity Buff... - BJUL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,9899	44,2074	42,6515	43,10	27.586	-1,34	-3,04%
1 Mese	45,91	46,1337	42,6515	44,35	28.468	-3,26	-7,10%
3 Mesi	44,24	46,1337	42,6515	44,73	27.459	-1,59	-3,59%
6 Mesi	42,95	46,1337	42,6515	44,35	28.572	-0,2985	-0,69%
1 Anno	39,87	46,1337	38,88	42,82	33.507	2,78	6,98%
3 Anni	31,2561	46,1337	28,65	36,19	48.396	11,40	36,46%
5 Anni	24,59	46,1337	21,08	33,84	45.805	18,06	73,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	42,6515	-0,50	-1,16%	43,15	43,15	42,6515	5.196
12 Mar 2025	43,15	0,12	0,28%	43,0316	43,24	42,89	55.901
11 Mar 2025	43,0316	-0,16	-0,37%	43,15	43,2788	42,7101	60.951
10 Mar 2025	43,19	-0,97	-2,20%	43,63	43,63	42,965	13.307
08 Mar 2025	44,162	0,17	0,39%	43,9899	44,2074	43,80	2.575
07 Mar 2025	43,9899	-0,58	-1,29%	44,13	44,3593	43,8139	13.946
06 Mar 2025	44,5662	0,42	0,94%	44,15	44,6399	43,9553	11.816
05 Mar 2025	44,15	-0,41	-0,92%	44,41	44,5553	43,95	32.248
04 Mar 2025	44,56	-0,58	-1,28%	45,20	45,35	44,44	25.290
01 Mar 2025	45,14	0,48	1,07%	44,73	45,14	44,621	12.043
28 Feb 2025	44,6624	-0,53	-1,16%	45,1887	45,25	44,6624	245.395
27 Feb 2025	45,1887	0,00	0,00%	45,1893	45,4759	45,1001	4.594
26 Feb 2025	45,1893	-0,16	-0,35%	45,3502	45,3502	44,95	3.166
25 Feb 2025	45,3502	-0,14	-0,30%	45,62	45,62	45,30	8.016
22 Feb 2025	45,4881	-0,51	-1,11%	46,05	46,05	45,4572	4.063
21 Feb 2025	46,0001	-0,09	-0,20%	46,10	46,10	45,83	13.684
20 Feb 2025	46,09	0,14	0,30%	46,00	46,1337	45,92	16.140
19 Feb 2025	45,95	0,04	0,09%	45,92	45,98	45,91	7.870
15 Feb 2025	45,91	0,03	0,07%	45,91	45,9681	45,89	4.688