Dati storici Flexshares Core Select - BNDC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,75	21,80	21,68	21,74	50.265	-0,005	-0,02%
1 Mese	21,70	21,80	21,38	21,61	28.680	0,045	0,21%
3 Mesi	21,87	22,21	21,38	21,82	26.532	-0,125	-0,57%
6 Mesi	21,22	23,75	21,06	21,90	25.105	0,525	2,47%
1 Anno	22,43	23,75	20,6102	21,81	31.912	-0,685	-3,05%
3 Anni	26,25	26,86	20,6102	22,99	28.055	-4,51	-17,16%
5 Anni	24,61	28,64	20,6102	23,92	23.303	-2,87	-11,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	21,745	0,05	0,25%	21,72	21,755	21,68	213.876
09 Mag 2024	21,69	-0,05	-0,21%	21,70	21,7001	21,69	22.622
08 Mag 2024	21,736	-0,01	-0,06%	21,80	21,80	21,736	2.957
07 Mag 2024	21,749	0,00	0,00%	21,69	21,76	21,69	7.947
04 Mag 2024	21,749	0,13	0,61%	21,75	21,76	21,6958	3.921
03 Mag 2024	21,6166	0,08	0,36%	21,52	21,63	21,52	12.334
02 Mag 2024	21,5395	0,09	0,44%	21,55	21,55	21,48	17.094
01 Mag 2024	21,446	-0,10	-0,48%	21,43	21,51	21,43	32.299
30 Apr 2024	21,55	0,07	0,35%	21,49	21,56	21,49	15.396
27 Apr 2024	21,4753	0,05	0,23%	21,48	21,50	21,475	7.144
26 Apr 2024	21,425	-0,06	-0,30%	21,38	21,44	21,38	4.476
25 Apr 2024	21,4897	-0,06	-0,26%	21,45	21,49	21,45	15.956
24 Apr 2024	21,5453	0,03	0,14%	21,48	21,59	21,47	12.723
23 Apr 2024	21,5148	0,01	0,07%	21,49	21,52	21,48	113.722
20 Apr 2024	21,50	0,02	0,09%	21,52	21,52	21,48	19.256
19 Apr 2024	21,4801	-0,06	-0,28%	21,52	21,52	21,4699	5.702
18 Apr 2024	21,54	0,12	0,56%	21,48	21,5401	21,46	17.198
17 Apr 2024	21,42	-0,07	-0,30%	21,40	21,445	21,40	18.678
16 Apr 2024	21,4853	-0,16	-0,72%	21,54	21,54	21,465	21.467
13 Apr 2024	21,6407	0,07	0,32%	21,70	21,70	21,63	8.200
12 Apr 2024	21,5715	-0,01	-0,04%	21,57	21,60	21,53	20.327
11 Apr 2024	21,58	-0,26	-1,17%	21,73	21,73	21,57	19.434