Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 31,25 | 0,23 | 0,74% | 31,02 | 31,28 | 30,96 | 260.574 |
| 17 Mag 2024 | 31,02 | 0,14 | 0,45% | 31,11 | 31,19 | 30,89 | 377.379 |
| 16 Mag 2024 | 30,88 | 0,19 | 0,62% | 30,37 | 30,89 | 30,17 | 914.227 |
| 15 Mag 2024 | 30,69 | -0,39 | -1,25% | 30,75 | 30,96 | 30,565 | 399.860 |
| 14 Mag 2024 | 31,08 | 0,25 | 0,81% | 30,96 | 31,20 | 30,87 | 449.930 |
| 11 Mag 2024 | 30,83 | -0,49 | -1,56% | 31,35 | 31,41 | 30,79 | 513.441 |
| 10 Mag 2024 | 31,32 | 0,17 | 0,55% | 31,12 | 31,335 | 31,06 | 436.030 |
| 09 Mag 2024 | 31,15 | 0,21 | 0,68% | 30,66 | 31,17 | 30,59 | 524.696 |
| 08 Mag 2024 | 30,94 | -0,08 | -0,26% | 30,88 | 31,19 | 30,66 | 495.514 |
| 07 Mag 2024 | 31,02 | 0,19 | 0,62% | 31,01 | 31,16 | 30,79 | 1.055.598 |
| 04 Mag 2024 | 30,83 | -0,27 | -0,87% | 31,07 | 31,15 | 30,79 | 598.961 |
| 03 Mag 2024 | 31,10 | 0,08 | 0,26% | 31,14 | 31,28 | 30,88 | 733.205 |
| 02 Mag 2024 | 31,02 | -0,95 | -2,97% | 31,58 | 31,90 | 30,97 | 880.654 |
| 01 Mag 2024 | 31,97 | -0,46 | -1,42% | 32,22 | 32,29 | 31,77 | 489.350 |
| 30 Apr 2024 | 32,43 | -0,30 | -0,92% | 32,64 | 32,71 | 32,32 | 403.371 |
| 27 Apr 2024 | 32,73 | 0,05 | 0,15% | 32,86 | 32,87 | 32,56 | 380.847 |
| 26 Apr 2024 | 32,68 | 0,32 | 0,99% | 32,30 | 32,685 | 32,03 | 401.237 |
| 25 Apr 2024 | 32,36 | -0,07 | -0,22% | 32,36 | 32,58 | 32,19 | 372.264 |
| 24 Apr 2024 | 32,43 | 0,43 | 1,34% | 31,79 | 32,47 | 31,76 | 464.018 |
| 23 Apr 2024 | 32,00 | -0,07 | -0,22% | 31,68 | 32,07 | 31,58 | 422.251 |
| 20 Apr 2024 | 32,07 | 0,03 | 0,09% | 32,02 | 32,32 | 31,975 | 619.557 |
| 19 Apr 2024 | 32,04 | -0,12 | -0,37% | 32,19 | 32,32 | 31,86 | 419.050 |
| 18 Apr 2024 | 32,16 | -0,95 | -2,87% | 32,69 | 32,9161 | 32,075 | 750.342 |
| 17 Apr 2024 | 33,11 | -0,12 | -0,36% | 33,10 | 33,25 | 32,96 | 731.875 |
| 16 Apr 2024 | 33,23 | 0,01 | 0,03% | 33,00 | 33,26 | 32,66 | 1.398.307 |
| 13 Apr 2024 | 33,22 | 0,05 | 0,15% | 33,72 | 33,91 | 33,11 | 542.046 |
| 12 Apr 2024 | 33,17 | -0,14 | -0,42% | 33,17 | 33,195 | 32,87 | 463.022 |
| 11 Apr 2024 | 33,31 | 0,40 | 1,22% | 33,04 | 33,335 | 32,67 | 831.084 |
| 10 Apr 2024 | 32,91 | -0,37 | -1,11% | 33,29 | 33,34 | 32,83 | 273.015 |
| 09 Apr 2024 | 33,28 | -0,15 | -0,45% | 33,38 | 33,47 | 32,90 | 390.996 |
| 06 Apr 2024 | 33,43 | 0,07 | 0,21% | 33,49 | 33,78 | 33,33 | 442.045 |
| 05 Apr 2024 | 33,36 | 0,51 | 1,55% | 32,84 | 33,55 | 32,612 | 671.522 |
| 04 Apr 2024 | 32,85 | 0,16 | 0,49% | 32,89 | 33,06 | 32,83 | 364.014 |
| 03 Apr 2024 | 32,69 | 0,50 | 1,55% | 32,53 | 32,71 | 32,30 | 383.694 |
| 02 Apr 2024 | 32,19 | 0,28 | 0,88% | 31,98 | 32,325 | 31,88 | 520.021 |
| 28 Mar 2024 | 31,91 | 0,44 | 1,40% | 31,72 | 31,97 | 31,67 | 336.237 |
| 27 Mar 2024 | 31,47 | 0,10 | 0,32% | 31,25 | 31,47 | 31,23 | 233.710 |
| 26 Mar 2024 | 31,37 | -0,23 | -0,73% | 31,66 | 31,66 | 31,35 | 170.359 |
| 25 Mar 2024 | 31,60 | 0,41 | 1,31% | 31,33 | 31,75 | 31,33 | 255.806 |
| 22 Mar 2024 | 31,19 | -0,08 | -0,26% | 31,35 | 31,365 | 31,08 | 230.698 |
| 21 Mar 2024 | 31,27 | -0,13 | -0,41% | 31,28 | 31,31 | 31,03 | 453.705 |
| 20 Mar 2024 | 31,40 | -0,40 | -1,26% | 31,36 | 31,48 | 31,18 | 390.888 |
| 19 Mar 2024 | 31,80 | 0,15 | 0,47% | 31,69 | 31,89 | 31,66 | 218.224 |
| 18 Mar 2024 | 31,65 | 0,62 | 2,00% | 31,29 | 31,705 | 31,16 | 226.184 |
| 15 Mar 2024 | 31,03 | 0,03 | 0,10% | 30,87 | 31,13 | 30,83 | 366.097 |
| 14 Mar 2024 | 31,00 | 0,42 | 1,37% | 30,83 | 31,165 | 30,79 | 637.481 |
| 13 Mar 2024 | 30,58 | 0,71 | 2,38% | 30,40 | 30,64 | 30,29 | 564.455 |
| 12 Mar 2024 | 29,87 | -0,10 | -0,33% | 29,90 | 30,13 | 29,75 | 857.949 |
| 11 Mar 2024 | 29,97 | 0,17 | 0,57% | 29,69 | 30,085 | 29,49 | 472.647 |
| 09 Mar 2024 | 29,80 | -0,32 | -1,06% | 30,09 | 30,11 | 29,71 | 422.719 |
| 08 Mar 2024 | 30,12 | 0,00 | 0,00% | 29,87 | 30,34 | 29,84 | 490.000 |
| 07 Mar 2024 | 30,12 | 0,29 | 0,97% | 30,19 | 30,55 | 30,09 | 385.512 |
| 06 Mar 2024 | 29,83 | -0,27 | -0,90% | 29,95 | 30,22 | 29,74 | 1.036.878 |
| 05 Mar 2024 | 30,10 | -0,19 | -0,63% | 30,52 | 30,54 | 30,015 | 456.158 |
| 02 Mar 2024 | 30,29 | 0,56 | 1,88% | 30,20 | 30,64 | 30,15 | 443.966 |
| 01 Mar 2024 | 29,73 | -0,08 | -0,27% | 29,83 | 30,08 | 29,68 | 623.271 |
| 29 Feb 2024 | 29,81 | -0,12 | -0,40% | 30,09 | 30,19 | 29,68 | 667.724 |
| 28 Feb 2024 | 29,93 | 0,26 | 0,88% | 29,75 | 30,05 | 29,74 | 1.041.342 |
| 27 Feb 2024 | 29,67 | 0,31 | 1,06% | 29,26 | 29,82 | 29,22 | 367.352 |
| 24 Feb 2024 | 29,36 | -0,61 | -2,04% | 29,47 | 29,63 | 29,28 | 593.824 |
| 23 Feb 2024 | 29,97 | 0,13 | 0,44% | 29,71 | 30,09 | 29,69 | 397.463 |
| 22 Feb 2024 | 29,84 | 0,21 | 0,71% | 29,54 | 29,84 | 29,52 | 455.823 |
| 21 Feb 2024 | 29,63 | -0,30 | -1,00% | 29,95 | 29,95 | 29,48 | 494.857 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
