Dati storici Fis Bright Portfolios Fo... - BRIF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,73	25,76	25,02	25,38	1.723	-0,3466	-1,35%
1 Mese	26,51	26,7055	25,02	26,16	4.323	-1,13	-4,25%
3 Mesi	25,2603	26,7055	24,81	25,20	48.296	0,1231	0,49%
6 Mesi	25,2603	26,7055	24,81	25,20	48.296	0,1231	0,49%
1 Anno	25,2603	26,7055	24,81	25,20	48.296	0,1231	0,49%
3 Anni	25,2603	26,7055	24,81	25,20	48.296	0,1231	0,49%
5 Anni	25,2603	26,7055	24,81	25,20	48.296	0,1231	0,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	25,3834	0,28	1,11%	25,2092	25,3834	25,2092	2.703
07 Mar 2025	25,1047	-0,46	-1,79%	25,29	25,29	25,02	1.220
06 Mar 2025	25,5616	0,30	1,18%	25,62	25,62	25,52	1.198
05 Mar 2025	25,2644	-0,20	-0,77%	25,34	25,49	25,2644	872
04 Mar 2025	25,46	-0,50	-1,93%	25,73	25,76	25,3996	2.623
01 Mar 2025	25,9612	0,32	1,23%	25,80	25,9612	25,75	2.141
28 Feb 2025	25,6453	-0,38	-1,48%	26,00	26,04	25,6453	8.318
27 Feb 2025	26,0299	0,09	0,34%	25,96	26,09	25,96	5.824
26 Feb 2025	25,9427	-0,09	-0,33%	25,91	25,98	25,885	3.046
25 Feb 2025	26,0287	-0,14	-0,53%	26,16	26,18	26,0287	5.229
22 Feb 2025	26,1669	-0,48	-1,78%	26,57	26,57	26,1669	3.632
21 Feb 2025	26,6423	-0,04	-0,14%	26,60	26,6423	26,5705	6.215
20 Feb 2025	26,6784	-0,02	-0,07%	26,6784	26,6784	26,6784	117
19 Feb 2025	26,6973	0,20	0,74%	26,65	26,6973	26,65	374
15 Feb 2025	26,5005	-0,21	-0,77%	26,58	26,58	26,48	9.790
14 Feb 2025	26,7055	0,34	1,30%	26,44	26,7055	26,44	887
13 Feb 2025	26,3616	-0,12	-0,45%	26,24	26,37	26,24	19.833
12 Feb 2025	26,4798	-0,11	-0,41%	26,53	26,54	26,4798	6.788
11 Feb 2025	26,59	0,35	1,32%	26,51	26,59	26,51	1.321