Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 59,80 | 60,38 | 56,60 | 58,34 | 89.363 | -1,62 | -2,71% |
| 1 Mese | 63,75 | 65,2433 | 56,60 | 60,70 | 107.271 | -5,57 | -8,74% |
| 3 Mesi | 70,00 | 75,3594 | 56,60 | 64,84 | 79.914 | -11,82 | -16,89% |
| 6 Mesi | 77,80 | 79,0983 | 56,60 | 65,92 | 69.517 | -19,62 | -25,22% |
| 1 Anno | 93,81 | 105,38 | 56,60 | 72,55 | 49.510 | -35,63 | -37,98% |
| 3 Anni | 68,41 | 128,88 | 52,99 | 76,13 | 90.660 | -10,23 | -14,95% |
| 5 Anni | 28,43 | 144,7556 | 1,01 | 27,46 | 579.688 | 29,75 | 104,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 57,37 | -1,14 | -1,95% | 57,12 | 57,79 | 56,60 | 179.051 |
| 21 Nov 2024 | 58,51 | -0,45 | -0,76% | 58,27 | 58,66 | 57,96 | 77.733 |
| 20 Nov 2024 | 58,96 | -0,48 | -0,81% | 58,72 | 59,53 | 58,5905 | 51.842 |
| 19 Nov 2024 | 59,44 | 0,48 | 0,81% | 59,29 | 60,24 | 58,87 | 68.916 |
| 16 Nov 2024 | 58,96 | -0,72 | -1,21% | 59,80 | 60,38 | 58,80 | 86.381 |
| 15 Nov 2024 | 59,68 | -0,49 | -0,81% | 59,52 | 60,01 | 59,06 | 106.927 |
| 14 Nov 2024 | 60,17 | -0,67 | -1,10% | 60,63 | 60,63 | 59,14 | 149.273 |
| 13 Nov 2024 | 60,84 | -0,06 | -0,10% | 60,94 | 61,31 | 59,96 | 67.974 |
| 12 Nov 2024 | 60,90 | -0,06 | -0,10% | 59,86 | 61,25 | 59,46 | 122.384 |
| 09 Nov 2024 | 60,96 | -2,30 | -3,64% | 61,15 | 61,15 | 58,78 | 192.250 |
| 08 Nov 2024 | 63,26 | -0,34 | -0,53% | 64,84 | 64,84 | 62,35 | 124.557 |
| 07 Nov 2024 | 63,60 | 1,00 | 1,60% | 61,04 | 63,99 | 59,8693 | 102.427 |
| 06 Nov 2024 | 62,60 | 1,42 | 2,32% | 60,76 | 62,60 | 60,52 | 95.103 |
| 05 Nov 2024 | 61,18 | 3,24 | 5,59% | 60,68 | 61,80 | 60,50 | 131.398 |
| 01 Nov 2024 | 57,94 | -3,59 | -5,83% | 60,72 | 60,7299 | 57,6677 | 220.959 |
| 31 Ott 2024 | 61,53 | -1,75 | -2,77% | 61,91 | 62,68 | 61,24 | 103.747 |
| 30 Ott 2024 | 63,28 | -0,23 | -0,36% | 62,71 | 63,28 | 62,37 | 123.210 |
| 29 Ott 2024 | 63,51 | -1,24 | -1,92% | 65,08 | 65,19 | 63,31 | 46.337 |
| 28 Ott 2024 | 64,75 | 1,80 | 2,85% | 63,85 | 65,2433 | 63,85 | 67.407 |
| 26 Ott 2024 | 62,9546 | -1,12 | -1,74% | 63,75 | 64,10 | 62,755 | 63.205 |
| 25 Ott 2024 | 64,07 | 1,52 | 2,43% | 61,97 | 64,10 | 61,96 | 71.450 |
| 24 Ott 2024 | 62,55 | -0,49 | -0,78% | 62,03 | 62,63 | 61,72 | 41.731 |
| 23 Ott 2024 | 63,04 | -0,37 | -0,58% | 63,17 | 63,29 | 62,05 | 25.937 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
