Dati storici Direxion Daily MSCI Braz... - BRZU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	53,75	53,75	48,95	50,90	110.003	-4,63	-8,61%
1 Mese	53,19	56,92	48,95	53,02	104.480	-4,07	-7,65%
3 Mesi	52,21	56,92	40,61	48,62	119.513	-3,09	-5,92%
6 Mesi	74,75	76,03	40,61	55,40	103.966	-25,63	-34,29%
1 Anno	94,44	94,6259	40,61	60,46	74.960	-45,32	-47,99%
3 Anni	87,35	128,88	40,61	73,50	84.898	-38,23	-43,77%
5 Anni	17,59	144,7556	1,01	27,26	487.938	31,53	179,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	49,12	-0,76	-1,52%	49,45	50,04	48,95	26.710
27 Feb 2025	49,88	-1,55	-3,01%	50,64	51,06	49,78	141.105
26 Feb 2025	51,43	0,93	1,84%	51,36	51,88	51,14	110.263
25 Feb 2025	50,50	-1,77	-3,39%	52,71	52,975	50,49	135.804
22 Feb 2025	52,27	-3,02	-5,46%	53,75	53,75	51,88	136.134
21 Feb 2025	55,29	0,46	0,84%	55,23	55,82	54,89	53.342
20 Feb 2025	54,83	-1,43	-2,54%	55,53	55,83	54,6194	64.708
19 Feb 2025	56,26	0,24	0,43%	55,96	56,92	55,96	114.980
15 Feb 2025	56,02	3,62	6,91%	54,28	56,3899	54,18	326.800
14 Feb 2025	52,3999	0,51	0,98%	51,32	52,42	51,02	64.159
13 Feb 2025	51,89	-1,94	-3,60%	52,32	52,63	51,65	45.386
12 Feb 2025	53,83	0,89	1,68%	53,98	53,99	53,40	154.913
11 Feb 2025	52,94	1,37	2,66%	52,59	53,22	52,21	56.316
08 Feb 2025	51,57	-2,08	-3,88%	53,41	53,58	51,31	91.796
07 Feb 2025	53,65	1,42	2,72%	53,14	53,75	52,63	49.126
06 Feb 2025	52,23	-0,34	-0,65%	51,51	52,62	51,45	48.930
05 Feb 2025	52,57	0,32	0,61%	51,50	53,2069	51,459	49.998
04 Feb 2025	52,25	0,23	0,44%	50,62	52,50	50,37	154.100
01 Feb 2025	52,02	-0,27	-0,52%	53,19	53,6399	51,9701	137.462
31 Gen 2025	52,29	3,01	6,11%	49,97	52,87	49,97	162.159
30 Gen 2025	49,28	-0,52	-1,04%	49,47	50,18	49,0912	56.600
29 Gen 2025	49,80	0,37	0,75%	49,41	49,9165	49,1565	42.094