Dati storici Direxion Daily MSCI Braz... - BRZU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	48,40	53,28	46,385	48,40	72.342	4,85	10,02%
1 Mese	54,28	56,92	44,5499	51,04	101.604	-1,03	-1,90%
3 Mesi	45,01	56,92	40,61	48,60	96.334	8,24	18,31%
6 Mesi	73,00	75,3594	40,61	54,14	106.158	-19,75	-27,05%
1 Anno	88,08	88,91	40,61	59,46	76.391	-34,83	-39,54%
3 Anni	92,68	128,88	40,61	72,71	84.204	-39,43	-42,54%
5 Anni	3,01	144,7556	1,01	30,34	408.509	50,24	1.669,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	53,25	4,02	8,17%	50,51	53,6154	50,51	82.274
13 Mar 2025	49,23	1,03	2,14%	47,59	49,47	47,59	107.223
12 Mar 2025	48,20	0,58	1,22%	47,55	48,20	47,20	36.740
11 Mar 2025	47,62	0,32	0,68%	47,27	47,87	46,385	58.558
10 Mar 2025	47,30	-2,07	-4,19%	48,27	48,72	46,59	92.750
08 Mar 2025	49,37	1,00	2,07%	48,40	49,71	48,40	66.440
07 Mar 2025	48,37	-0,16	-0,33%	48,37	49,38	47,82	145.671
06 Mar 2025	48,53	2,46	5,34%	46,48	48,73	46,43	63.369
05 Mar 2025	46,07	-0,77	-1,64%	46,15	46,93	44,5499	80.086
04 Mar 2025	46,84	0,05	0,11%	47,83	48,95	46,31	91.158
01 Mar 2025	46,79	-2,33	-4,74%	48,01	48,34	46,11	78.640
28 Feb 2025	49,12	-0,76	-1,52%	49,45	50,04	48,95	26.710
27 Feb 2025	49,88	-1,55	-3,01%	50,64	51,06	49,78	141.105
26 Feb 2025	51,43	0,93	1,84%	51,36	51,88	51,14	110.263
25 Feb 2025	50,50	-1,77	-3,39%	52,71	52,975	50,49	135.804
22 Feb 2025	52,27	-3,02	-5,46%	53,75	53,75	51,88	136.134
21 Feb 2025	55,29	0,46	0,84%	55,23	55,82	54,89	53.342
20 Feb 2025	54,83	-1,43	-2,54%	55,53	55,83	54,6194	64.708
19 Feb 2025	56,26	0,24	0,43%	55,96	56,92	55,96	114.980