Dati storici FT Vest Laddered Deep Bu... - BUFD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,19	25,39	24,58	24,93	373.653	-0,53	-2,10%
1 Mese	26,06	26,17	24,58	25,60	423.155	-1,40	-5,37%
3 Mesi	25,35	26,17	24,58	25,67	289.048	-0,69	-2,72%
6 Mesi	24,79	26,17	24,58	25,51	227.817	-0,13	-0,52%
1 Anno	23,46	26,17	23,18	24,86	201.327	1,20	5,12%
3 Anni	20,56	26,17	18,93	22,22	192.202	4,10	19,94%
5 Anni	20,13	26,17	18,93	21,99	167.815	4,53	22,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	24,66	-0,22	-0,88%	24,84	24,866	24,58	287.950
12 Mar 2025	24,88	0,06	0,24%	24,92	25,0958	24,7558	257.377
11 Mar 2025	24,82	-0,13	-0,52%	24,88	25,00	24,6801	372.776
10 Mar 2025	24,95	-0,39	-1,54%	25,17	25,17	24,835	646.955
08 Mar 2025	25,34	0,09	0,36%	25,19	25,39	25,07	304.725
07 Mar 2025	25,25	-0,30	-1,17%	25,29	25,59	25,20	379.632
06 Mar 2025	25,55	0,17	0,67%	25,41	25,5995	25,2708	293.580
05 Mar 2025	25,38	-0,18	-0,70%	25,51	25,565	25,27	1.004.656
04 Mar 2025	25,56	-0,24	-0,93%	25,86	25,86	25,4564	185.899
01 Mar 2025	25,80	0,21	0,82%	25,59	25,80	25,5017	233.057
28 Feb 2025	25,59	-0,21	-0,81%	25,85	25,85	25,55	310.498
27 Feb 2025	25,80	0,04	0,16%	25,78	25,8996	25,72	375.276
26 Feb 2025	25,76	-0,09	-0,35%	25,80	25,89	25,68	361.513
25 Feb 2025	25,85	-0,06	-0,23%	25,96	25,96	25,82	154.203
22 Feb 2025	25,91	-0,18	-0,69%	26,08	26,09	25,8701	219.052
21 Feb 2025	26,09	-0,01	-0,04%	26,12	26,12	26,01	182.351
20 Feb 2025	26,10	0,06	0,23%	26,10	26,12	26,0201	2.057.263
19 Feb 2025	26,04	-0,02	-0,08%	26,03	26,17	26,00	193.318
15 Feb 2025	26,06	-0,01	-0,04%	26,06	26,0865	25,9853	221.389