Dati storici FT Vest Laddered Buffer ... - BUFR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,11	28,425	28,07	28,25	1.088.068	0,31	1,10%
1 Mese	27,495	28,425	27,30	27,84	1.143.154	0,925	3,36%
3 Mesi	27,50	28,425	27,30	27,77	1.012.104	0,92	3,35%
6 Mesi	25,48	28,425	25,3909	27,10	1.090.666	2,94	11,54%
1 Anno	23,59	28,425	23,47	26,23	863.462	4,83	20,47%
3 Anni	22,58	28,425	20,43	25,07	440.765	5,84	25,86%
5 Anni	19,9683	28,425	19,655	24,94	363.866	8,45	42,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	28,42	0,15	0,53%	28,34	28,425	28,3018	1.011.361
15 Mag 2024	28,27	0,07	0,25%	28,22	28,28	28,19	1.330.582
14 Mag 2024	28,20	0,00	0,00%	28,24	28,2499	28,17	1.257.789
11 Mag 2024	28,20	0,04	0,14%	28,21	28,2565	28,16	802.123
10 Mag 2024	28,16	0,07	0,23%	28,11	28,1699	28,07	1.038.486
09 Mag 2024	28,095	0,00	0,02%	28,06	28,11	28,0001	1.144.117
08 Mag 2024	28,09	0,03	0,11%	28,08	28,11	28,0401	913.608
07 Mag 2024	28,06	0,15	0,54%	27,95	28,06	27,9433	1.063.705
04 Mag 2024	27,91	0,20	0,72%	27,88	27,93	27,831	769.947
03 Mag 2024	27,71	0,17	0,62%	27,68	27,73	27,54	926.836
02 Mag 2024	27,54	-0,08	-0,29%	27,59	27,805	27,54	1.746.462
01 Mag 2024	27,62	-0,21	-0,75%	27,84	27,84	27,62	1.278.629
30 Apr 2024	27,83	0,04	0,14%	27,80	27,87	27,7603	1.677.981
27 Apr 2024	27,79	0,19	0,69%	27,76	27,84	27,7009	1.092.122
26 Apr 2024	27,60	-0,11	-0,40%	27,52	27,6599	27,43	836.012
25 Apr 2024	27,71	0,02	0,07%	27,73	27,74	27,625	912.271
24 Apr 2024	27,69	0,19	0,69%	27,58	27,71	27,56	1.116.361
23 Apr 2024	27,50	0,17	0,62%	27,42	27,585	27,355	1.458.127
20 Apr 2024	27,33	-0,12	-0,44%	27,45	27,47	27,30	1.472.209
19 Apr 2024	27,45	-0,02	-0,07%	27,495	27,57	27,4101	1.015.278
18 Apr 2024	27,47	-0,07	-0,25%	27,60	27,60	27,425	842.434
17 Apr 2024	27,54	-0,02	-0,07%	27,53	27,6162	27,50	648.590