Dati storici Brandes US Value ETF - BUSA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,68	33,6901	32,48	32,86	21.456	-0,67	-1,99%
1 Mese	33,22	33,6901	32,48	33,18	64.557	-0,21	-0,63%
3 Mesi	32,69	33,6901	31,35	32,81	49.365	0,32	0,98%
6 Mesi	30,9741	34,03	30,28	32,67	38.482	2,04	6,57%
1 Anno	29,62	34,03	29,11	31,63	32.937	3,39	11,44%
3 Anni	25,01	34,03	24,1639	30,19	33.963	8,00	31,99%
5 Anni	25,01	34,03	24,1639	30,19	33.963	8,00	31,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	33,01	0,31	0,95%	32,70	33,06	32,61	23.052
07 Mar 2025	32,70	-0,18	-0,55%	32,88	32,88	32,48	23.279
06 Mar 2025	32,88	0,32	0,98%	32,59	32,93	32,485	18.396
05 Mar 2025	32,56	-0,70	-2,10%	33,26	33,26	32,53	24.622
04 Mar 2025	33,26	-0,29	-0,86%	33,68	33,6901	33,12	17.699
01 Mar 2025	33,55	0,42	1,28%	33,26	33,55	33,0796	19.008
28 Feb 2025	33,1267	-0,04	-0,12%	33,1668	33,41	33,1267	12.808
27 Feb 2025	33,1668	-0,16	-0,49%	33,36	33,3996	33,13	26.989
26 Feb 2025	33,33	0,06	0,18%	33,30	33,4279	33,1501	25.663
25 Feb 2025	33,27	0,06	0,18%	33,21	33,39	33,21	24.406
22 Feb 2025	33,21	-0,30	-0,90%	33,46	33,46	33,15	27.591
21 Feb 2025	33,51	-0,07	-0,21%	33,50	33,51	33,368	35.347
20 Feb 2025	33,5822	0,02	0,07%	33,48	33,607	33,48	21.354
19 Feb 2025	33,56	0,24	0,72%	33,32	33,56	33,29	13.357
15 Feb 2025	33,32	0,01	0,02%	33,41	33,45	33,32	16.344
14 Feb 2025	33,312	0,29	0,88%	33,0229	33,312	33,0229	27.194
13 Feb 2025	33,0229	-0,15	-0,44%	32,95	33,10	32,95	16.743
12 Feb 2025	33,17	0,12	0,36%	32,89	33,215	32,89	829.970
11 Feb 2025	33,05	-0,01	-0,03%	33,22	33,22	32,9701	22.526