Dati storici Bitwise Web3 ETF - BWEB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,23	63,23	57,1401	60,51	1.645	-6,21	-9,83%
1 Mese	58,51	63,23	57,1401	60,66	989	-1,49	-2,55%
3 Mesi	59,70	65,15	54,90	60,14	1.079	-2,68	-4,49%
6 Mesi	45,745	65,15	41,0992	57,79	794	11,27	24,64%
1 Anno	44,94	65,15	38,09	51,22	762	12,08	26,87%
3 Anni	26,53	65,15	20,9572	45,35	512	30,49	114,91%
5 Anni	26,53	65,15	20,9572	45,35	512	30,49	114,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	57,0166	-1,43	-2,44%	58,22	58,45	56,42	1.724
22 Feb 2025	58,4455	-2,76	-4,51%	61,72	61,72	58,44	2.545
21 Feb 2025	61,2036	-0,11	-0,19%	61,58	61,58	61,2036	544
20 Feb 2025	61,3176	-0,88	-1,41%	62,23	62,23	61,3176	1.180
19 Feb 2025	62,1947	-0,91	-1,44%	63,23	63,23	61,77	2.311
15 Feb 2025	63,1037	0,03	0,04%	63,11	63,16	63,07	712
14 Feb 2025	63,0776	1,95	3,19%	61,675	63,0776	61,675	54
13 Feb 2025	61,1258	0,05	0,09%	60,40	61,22	60,40	712
12 Feb 2025	61,0733	-0,67	-1,09%	61,47	61,47	61,0733	618
11 Feb 2025	61,7481	0,52	0,84%	61,86	62,08	61,7481	1.845
08 Feb 2025	61,2313	1,04	1,72%	61,09	61,92	61,09	1.207
07 Feb 2025	60,1946	-1,03	-1,68%	60,32	60,4148	60,1184	2.476
06 Feb 2025	61,2206	0,39	0,64%	60,97	61,2206	60,97	353
05 Feb 2025	60,8284	0,66	1,10%	60,51	60,8284	60,50	710
04 Feb 2025	60,1673	-0,45	-0,74%	58,16	60,1673	58,16	1.163
01 Feb 2025	60,6187	-0,75	-1,22%	61,65	62,14	60,6187	685
31 Gen 2025	61,3644	1,30	2,16%	60,78	61,3644	60,78	384
30 Gen 2025	60,0656	0,45	0,75%	59,63	60,0656	59,63	220
29 Gen 2025	59,6167	1,52	2,62%	58,81	59,6167	58,81	343
28 Gen 2025	58,0928	-2,80	-4,59%	58,51	58,56	58,0928	926