Dati storici Cambiar Aggressive Value... - CAMX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,75	30,0143	29,68	29,79	650	0,0233	0,08%
1 Mese	28,8046	30,0143	28,4312	29,12	512	0,9687	3,36%
3 Mesi	27,65	30,0143	27,43	28,56	1.725	2,12	7,68%
6 Mesi	25,01	30,0143	24,81	28,14	999	4,76	19,05%
1 Anno	23,63	30,0143	23,03	26,47	1.009	6,14	26,00%
3 Anni	24,16	30,0143	22,12	25,55	1.168	5,61	23,23%
5 Anni	24,16	30,0143	22,12	25,55	1.168	5,61	23,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	29,7733	-0,12	-0,39%	29,68	29,78	29,68	2.855
21 Mag 2024	29,8912	-0,02	-0,07%	29,89	29,8912	29,89	134
18 Mag 2024	29,9123	0,04	0,13%	29,88	29,9123	29,88	51
17 Mag 2024	29,8723	-0,14	-0,47%	29,8723	29,8723	29,8723	54
16 Mag 2024	30,0143	0,19	0,65%	29,75	30,0143	29,75	158
15 Mag 2024	29,8212	0,14	0,47%	29,68	29,8212	29,68	4
14 Mag 2024	29,682	-0,08	-0,27%	29,682	29,682	29,682	4
11 Mag 2024	29,7617	0,11	0,38%	29,775	29,775	29,7617	445
10 Mag 2024	29,6481	0,39	1,34%	29,39	29,6481	29,39	136
09 Mag 2024	29,2558	0,00	0,00%	29,23	29,2558	29,20	295
08 Mag 2024	29,2547	0,18	0,63%	29,2358	29,2547	29,2358	117
07 Mag 2024	29,0711	0,21	0,71%	29,07	29,0711	29,07	14
04 Mag 2024	28,8657	0,23	0,79%	29,01	29,01	28,71	909
03 Mag 2024	28,64	0,21	0,73%	28,80	28,80	28,51	4.935
02 Mag 2024	28,4312	-0,11	-0,39%	28,4312	28,4312	28,4312	14
01 Mag 2024	28,5428	-0,50	-1,73%	28,5428	28,5428	28,5428	5
30 Apr 2024	29,0462	0,09	0,33%	29,04	29,06	29,04	106
27 Apr 2024	28,9513	0,22	0,76%	29,00	29,00	28,9513	4
26 Apr 2024	28,7341	-0,07	-0,24%	28,7341	28,7341	28,7341	3
25 Apr 2024	28,8046	0,03	0,10%	28,8046	28,8046	28,8046	2
24 Apr 2024	28,7754	0,28	0,97%	28,8049	28,8049	28,7754	609
23 Apr 2024	28,4994	0,28	1,00%	28,44	28,4994	28,44	208