Dati storici SPDR Bloomberg Enhanced ... - CERY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,78	27,22	26,78	27,02	151.673	0,34	1,27%
1 Mese	26,82	27,22	26,5409	26,81	413.279	0,30	1,12%
3 Mesi	25,52	28,69	24,39	26,53	220.058	1,60	6,27%
6 Mesi	25,05	28,69	24,39	26,52	114.964	2,07	8,26%
1 Anno	25,05	28,69	24,39	26,52	114.964	2,07	8,26%
3 Anni	25,05	28,69	24,39	26,52	114.964	2,07	8,26%
5 Anni	25,05	28,69	24,39	26,52	114.964	2,07	8,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	27,12	-0,03	-0,11%	27,11	27,17	26,98	43.516
06 Feb 2025	27,15	-0,04	-0,15%	27,10	27,1699	27,03	45.682
05 Feb 2025	27,19	0,25	0,93%	26,83	27,22	26,83	234.865
04 Feb 2025	26,94	0,05	0,19%	26,93	27,03	26,88	51.281
01 Feb 2025	26,89	-0,04	-0,15%	26,78	26,90	26,78	383.023
31 Gen 2025	26,93	0,05	0,19%	26,86	27,02	26,86	29.047
30 Gen 2025	26,88	0,14	0,52%	26,77	26,92	26,77	39.870
29 Gen 2025	26,74	0,08	0,30%	26,72	26,78	26,66	31.509
28 Gen 2025	26,66	-0,29	-1,08%	26,82	26,82	26,5409	27.583
25 Gen 2025	26,9505	-0,03	-0,12%	27,03	27,03	26,8932	72.103
24 Gen 2025	26,9824	0,00	0,00%	26,9824	26,9824	26,9824	0
23 Gen 2025	26,9824	0,03	0,12%	27,02	27,06	26,96	112.488
22 Gen 2025	26,95	-0,04	-0,14%	26,90	27,04	26,8967	208.413
18 Gen 2025	26,989	0,02	0,07%	26,85	27,04	26,85	49.912
17 Gen 2025	26,97	-0,23	-0,85%	27,04	27,04	26,92	45.006
16 Gen 2025	27,20	0,39	1,45%	27,00	27,20	26,9501	76.172
15 Gen 2025	26,81	0,04	0,15%	26,82	26,86	26,77	81.008
14 Gen 2025	26,77	0,00	0,00%	26,76	26,915	26,76	5.632.660
11 Gen 2025	26,77	0,63	2,39%	26,82	26,9299	26,61	274.888
09 Gen 2025	26,145	-0,04	-0,13%	26,16	26,25	26,09	653.939
08 Gen 2025	26,18	0,10	0,38%	26,13	26,22	26,11	11.078