Dati storici Capital Group Core Balan... - CGBL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,31	31,61	30,765	31,16	852.816	-0,50	-1,60%
1 Mese	32,33	32,59	30,765	31,78	686.640	-1,52	-4,70%
3 Mesi	31,48	32,65	30,71	31,78	602.832	-0,67	-2,13%
6 Mesi	30,69	32,65	30,68	31,67	468.598	0,12	0,39%
1 Anno	28,83	32,65	27,94	30,95	351.399	1,98	6,87%
3 Anni	24,87	32,65	24,23	30,49	274.810	5,94	23,88%
5 Anni	24,87	32,65	24,23	30,49	274.810	5,94	23,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	30,81	-0,23	-0,74%	31,06	31,07	30,7242	475.836
12 Mar 2025	31,04	0,14	0,45%	31,13	31,1598	30,865	648.604
11 Mar 2025	30,90	-0,08	-0,26%	30,92	31,12	30,765	845.947
10 Mar 2025	30,98	-0,50	-1,59%	31,20	31,30	30,78	996.305
08 Mar 2025	31,48	0,10	0,32%	31,42	31,52	31,1099	944.309
07 Mar 2025	31,38	-0,38	-1,20%	31,31	31,61	31,2801	862.748
06 Mar 2025	31,76	0,28	0,89%	31,50	31,815	31,43	598.113
05 Mar 2025	31,48	-0,28	-0,88%	31,61	31,76	31,28	863.271
04 Mar 2025	31,76	-0,30	-0,94%	32,24	32,24	31,62	873.749
01 Mar 2025	32,06	0,29	0,91%	31,87	32,0601	31,66	565.610
28 Feb 2025	31,77	-0,33	-1,03%	32,22	32,2599	31,7449	469.096
27 Feb 2025	32,10	0,12	0,38%	32,15	32,2368	32,005	599.269
26 Feb 2025	31,98	-0,03	-0,09%	32,08	32,09	31,77	723.604
25 Feb 2025	32,01	-0,11	-0,34%	32,16	32,20	31,96	555.335
22 Feb 2025	32,12	-0,33	-1,02%	32,54	32,54	32,08	458.571
21 Feb 2025	32,45	-0,10	-0,31%	32,51	32,51	32,3299	632.563
20 Feb 2025	32,55	0,06	0,18%	32,45	32,55	32,375	740.173
19 Feb 2025	32,49	0,01	0,03%	32,59	32,59	32,395	660.581
15 Feb 2025	32,48	-0,03	-0,09%	32,57	32,57	32,46	478.343