Dati storici Capital Group Global Equ... - CGGE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,13	27,15	26,64	26,99	81.761	-0,46	-1,70%
1 Mese	26,25	27,16	26,15	26,73	210.104	0,42	1,60%
3 Mesi	26,34	27,16	25,14	26,57	92.357	0,33	1,25%
6 Mesi	26,15	27,27	25,14	26,49	53.351	0,52	1,99%
1 Anno	25,08	27,27	24,16	26,21	51.224	1,59	6,34%
3 Anni	25,08	27,27	24,16	26,21	51.224	1,59	6,34%
5 Anni	25,08	27,27	24,16	26,21	51.224	1,59	6,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	26,67	-0,30	-1,11%	27,05	27,05	26,64	55.117
21 Feb 2025	26,97	-0,09	-0,33%	27,03	27,03	26,89	74.719
20 Feb 2025	27,06	-0,08	-0,29%	27,04	27,07	26,99	143.549
19 Feb 2025	27,1393	0,11	0,40%	27,13	27,15	27,0699	53.660
15 Feb 2025	27,03	-0,08	-0,30%	27,16	27,16	27,03	52.775
14 Feb 2025	27,11	0,17	0,63%	26,99	27,11	26,93	49.101
13 Feb 2025	26,94	0,05	0,19%	26,68	26,94	26,64	34.703
12 Feb 2025	26,89	0,08	0,30%	26,76	26,91	26,72	82.621
11 Feb 2025	26,81	0,18	0,68%	26,76	26,81	26,72	40.865
08 Feb 2025	26,6299	-0,23	-0,86%	26,95	26,95	26,62	113.568
07 Feb 2025	26,86	0,10	0,37%	26,85	26,90	26,77	105.026
06 Feb 2025	26,76	0,19	0,72%	26,65	26,81	26,57	122.887
05 Feb 2025	26,57	0,21	0,80%	26,42	26,58	26,42	55.939
04 Feb 2025	26,36	-0,22	-0,83%	26,15	26,44	26,15	50.880
01 Feb 2025	26,58	-0,12	-0,45%	26,78	26,8662	26,56	241.032
31 Gen 2025	26,7002	0,24	0,91%	26,60	26,79	26,60	2.666.144
30 Gen 2025	26,4595	-0,04	-0,16%	26,46	26,50	26,40	18.783
29 Gen 2025	26,5015	0,17	0,66%	26,46	26,5289	26,36	7.290
28 Gen 2025	26,3283	-0,38	-1,42%	26,25	26,3843	26,25	22.436
25 Gen 2025	26,7088	0,20	0,77%	26,76	26,7899	26,68	31.740