Dati storici Capital Group Global Equ... - CGGE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,68	26,51	25,67	26,09	37.489	0,875	3,41%
1 Mese	25,79	26,51	25,14	25,72	34.993	0,765	2,97%
3 Mesi	26,07	26,65	25,14	25,96	24.973	0,485	1,86%
6 Mesi	25,32	27,27	24,16	26,00	22.145	1,24	4,88%
1 Anno	25,08	27,27	24,16	25,74	30.409	1,48	5,88%
3 Anni	25,08	27,27	24,16	25,74	30.409	1,48	5,88%
5 Anni	25,08	27,27	24,16	25,74	30.409	1,48	5,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	26,4258	0,38	1,44%	26,29	26,51	26,27	67.056
18 Gen 2025	26,05	0,14	0,53%	26,06	26,08	25,99	15.633
17 Gen 2025	25,913	0,20	0,79%	25,87	25,99	25,84	19.664
16 Gen 2025	25,71	0,27	1,05%	25,68	25,80	25,67	48.158
15 Gen 2025	25,4426	0,09	0,36%	25,47	25,52	25,31	20.227
14 Gen 2025	25,3512	-0,04	-0,16%	25,14	25,3512	25,14	38.215
11 Gen 2025	25,3906	-0,28	-1,10%	25,51	25,58	25,3779	18.952
09 Gen 2025	25,6742	0,00	0,02%	25,61	25,6802	25,56	32.535
08 Gen 2025	25,6697	-0,12	-0,47%	25,89	25,89	25,66	16.501
07 Gen 2025	25,7912	0,11	0,43%	25,82	25,955	25,76	20.820
04 Gen 2025	25,68	0,16	0,64%	25,59	25,68	25,59	21.414
03 Gen 2025	25,5161	0,01	0,04%	25,65	25,925	25,42	30.449
01 Gen 2025	25,5066	-0,07	-0,29%	25,62	25,66	25,485	74.609
31 Dic 2024	25,5804	-0,22	-0,86%	25,59	25,6566	25,43	100.872
28 Dic 2024	25,8024	-0,17	-0,66%	25,89	25,89	25,70	17.165
27 Dic 2024	25,9734	0,02	0,06%	25,79	26,17	25,79	20.126
24 Dic 2024	25,9571	0,12	0,46%	25,86	25,9571	25,8157	2.532
24 Dic 2024	25,8383	0,17	0,65%	25,69	26,16	25,59	8.334