Dati storici Capital Group Growth ETF - CGGR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,74	32,1499	31,68	32,01	1.055.718	0,40	1,26%
1 Mese	31,04	32,1499	29,87	31,23	1.143.627	1,10	3,54%
3 Mesi	30,87	32,35	29,87	31,36	1.232.899	1,27	4,11%
6 Mesi	26,47	32,35	26,3252	29,85	1.231.387	5,67	21,42%
1 Anno	23,29	32,35	22,79	27,72	1.081.340	8,85	38,00%
3 Anni	23,44	32,35	18,60	25,04	829.900	8,70	37,12%
5 Anni	23,44	32,35	18,60	25,04	829.900	8,70	37,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	32,14	0,05	0,16%	32,00	32,1499	32,00	759.165
21 Mag 2024	32,09	0,14	0,44%	31,98	32,1299	31,96	1.160.548
18 Mag 2024	31,95	0,09	0,28%	31,92	31,95	31,80	818.440
17 Mag 2024	31,86	-0,18	-0,56%	31,95	32,0497	31,835	1.257.774
16 Mag 2024	32,04	0,45	1,42%	31,74	32,045	31,68	1.282.662
15 Mag 2024	31,59	0,17	0,54%	31,42	31,60	31,385	1.068.699
14 Mag 2024	31,42	-0,06	-0,17%	31,55	31,55	31,32	715.446
11 Mag 2024	31,475	-0,01	-0,02%	31,60	31,6758	31,40	1.029.267
10 Mag 2024	31,48	0,16	0,51%	31,33	31,495	31,23	952.236
09 Mag 2024	31,32	-0,12	-0,38%	31,17	31,42	31,16	1.559.586
08 Mag 2024	31,44	0,05	0,16%	31,41	31,54	31,295	1.319.924
07 Mag 2024	31,39	0,49	1,59%	31,10	31,39	31,07	933.558
04 Mag 2024	30,90	0,35	1,15%	30,88	31,00	30,735	1.601.850
03 Mag 2024	30,55	0,26	0,86%	30,48	30,63	30,1164	1.744.301
02 Mag 2024	30,29	-0,05	-0,16%	30,31	30,815	30,1799	1.046.478
01 Mag 2024	30,34	-0,56	-1,81%	30,78	30,855	30,325	908.136
30 Apr 2024	30,90	0,05	0,16%	30,94	30,96	30,705	1.113.798
27 Apr 2024	30,85	0,37	1,21%	30,73	30,93	30,62	1.036.904
26 Apr 2024	30,48	-0,27	-0,88%	29,89	30,54	29,87	986.968
25 Apr 2024	30,75	-0,06	-0,19%	31,04	31,05	30,55	1.576.801
24 Apr 2024	30,81	0,59	1,95%	30,46	30,87	30,414	1.747.602
23 Apr 2024	30,22	0,19	0,63%	30,19	30,445	29,95	1.525.328