Dati storici Capital Group US Small a... - CGMM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,40	26,42	25,71	26,06	76.966	-0,40	-1,52%
1 Mese	26,17	26,66	25,59	26,31	140.974	-0,17	-0,65%
3 Mesi	25,86	26,66	25,59	26,31	134.072	0,14	0,54%
6 Mesi	25,86	26,66	25,59	26,31	134.072	0,14	0,54%
1 Anno	25,86	26,66	25,59	26,31	134.072	0,14	0,54%
3 Anni	25,86	26,66	25,59	26,31	134.072	0,14	0,54%
5 Anni	25,86	26,66	25,59	26,31	134.072	0,14	0,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	26,00	0,15	0,60%	25,97	26,00	25,8061	92.204
13 Feb 2025	25,8454	-0,14	-0,55%	25,78	25,88	25,71	64.892
12 Feb 2025	25,9878	-0,18	-0,70%	26,01	26,03	25,92	42.685
11 Feb 2025	26,17	-0,01	-0,04%	26,32	26,32	26,045	55.583
08 Feb 2025	26,1792	-0,19	-0,72%	26,40	26,42	26,15	129.465
07 Feb 2025	26,37	0,07	0,25%	26,49	26,49	26,19	81.065
06 Feb 2025	26,3033	0,22	0,86%	26,46	26,46	26,06	78.970
05 Feb 2025	26,08	0,10	0,39%	26,03	26,13	26,00	45.641
04 Feb 2025	25,9775	-0,27	-1,03%	25,73	26,07	25,59	132.399
01 Feb 2025	26,2479	-0,22	-0,84%	26,66	26,66	26,21	110.769
31 Gen 2025	26,47	0,28	1,07%	26,39	26,605	26,33	858.745
30 Gen 2025	26,19	-0,14	-0,53%	26,33	26,38	26,11	155.548
29 Gen 2025	26,33	0,03	0,11%	26,38	26,38	26,20	42.332
28 Gen 2025	26,3021	-0,18	-0,69%	26,28	26,41	26,15	114.155
25 Gen 2025	26,4839	0,11	0,43%	26,47	26,545	26,42	61.311
24 Gen 2025	26,37	0,00	0,00%	26,37	26,37	26,37	0
23 Gen 2025	26,37	-0,20	-0,75%	26,52	26,52	26,34	192.885
22 Gen 2025	26,57	0,55	2,09%	26,24	26,57	26,24	161.419
18 Gen 2025	26,025	0,05	0,18%	26,17	26,17	26,01	117.463