Dati storici Direxion Daily CSI 300 C... - CHAU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,60	15,32	14,34	14,87	178.534	0,53	3,63%
1 Mese	14,10	15,32	13,22	14,14	129.734	1,03	7,30%
3 Mesi	12,85	15,32	12,7601	14,03	148.229	2,28	17,74%
6 Mesi	15,59	15,64	11,3011	13,60	127.668	-0,46	-2,95%
1 Anno	21,66	21,68	11,3011	15,01	98.328	-6,53	-30,15%
3 Anni	40,35	46,96	11,3011	23,29	74.182	-25,22	-62,50%
5 Anni	21,34	56,2737	11,3011	24,49	165.270	-6,21	-29,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	15,08	-0,17	-1,11%	15,26	15,26	15,06	211.232
04 Mag 2024	15,25	0,10	0,66%	15,28	15,32	15,15	234.828
03 Mag 2024	15,15	0,75	5,21%	14,76	15,21	14,76	229.859
02 Mag 2024	14,40	0,03	0,21%	14,39	14,52	14,37	69.606
01 Mag 2024	14,37	-0,36	-2,44%	14,40	14,44	14,34	186.930
30 Apr 2024	14,73	0,49	3,44%	14,60	14,74	14,5547	171.448
27 Apr 2024	14,24	0,43	3,11%	14,23	14,26	14,20	151.235
26 Apr 2024	13,81	0,16	1,17%	13,63	13,83	13,63	58.864
25 Apr 2024	13,65	0,01	0,07%	13,66	13,67	13,60	121.860
24 Apr 2024	13,64	-0,24	-1,73%	13,64	13,66	13,57	114.300
23 Apr 2024	13,88	-0,14	-1,00%	13,86	13,895	13,7701	206.405
20 Apr 2024	14,02	-0,11	-0,78%	13,97	14,02	13,91	76.122
19 Apr 2024	14,13	0,07	0,50%	14,12	14,21	14,11	61.279
18 Apr 2024	14,06	0,42	3,08%	14,11	14,15	14,00	110.359
17 Apr 2024	13,64	-0,26	-1,87%	13,61	13,69	13,54	69.703
16 Apr 2024	13,90	0,66	4,98%	13,90	13,945	13,83	133.731
13 Apr 2024	13,24	-0,37	-2,72%	13,30	13,3298	13,22	322.736
12 Apr 2024	13,61	0,06	0,44%	13,69	13,69	13,53	62.252
11 Apr 2024	13,55	-0,47	-3,35%	13,53	13,558	13,46	115.663
10 Apr 2024	14,02	0,05	0,36%	13,98	14,0294	13,94	21.721
09 Apr 2024	13,97	-0,20	-1,41%	14,10	14,10	13,955	99.133