Dati storici Direxion Daily CSI 300 C... - CHAU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,87	15,57	14,7601	15,07	976.047	0,23	1,55%
1 Mese	14,43	15,57	13,555	14,62	797.495	0,67	4,64%
3 Mesi	15,25	18,085	12,89	14,76	743.276	-0,15	-0,98%
6 Mesi	12,68	28,2497	11,5417	18,11	1.353.283	2,42	19,09%
1 Anno	13,64	28,2497	11,5417	17,79	729.162	1,46	10,70%
3 Anni	34,58	35,1711	11,3011	18,07	290.956	-19,48	-56,33%
5 Anni	23,08	56,2737	11,3011	21,57	233.771	-7,98	-34,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	15,07	0,18	1,21%	15,16	15,24	15,01	776.330
26 Feb 2025	14,89	-0,07	-0,47%	14,87	14,952	14,835	459.614
25 Feb 2025	14,96	-0,37	-2,41%	15,09	15,12	14,95	1.175.832
22 Feb 2025	15,33	0,24	1,59%	15,42	15,57	15,27	1.604.481
21 Feb 2025	15,09	0,30	2,03%	15,00	15,12	14,98	921.594
20 Feb 2025	14,79	0,08	0,54%	14,87	14,88	14,7601	718.712
19 Feb 2025	14,71	-0,46	-3,03%	14,78	14,8183	14,625	1.051.827
15 Feb 2025	15,17	0,56	3,83%	15,08	15,19	15,05	1.102.903
14 Feb 2025	14,61	-0,09	-0,61%	14,32	14,61	14,28	553.536
13 Feb 2025	14,70	0,35	2,44%	14,55	14,77	14,46	1.006.311
12 Feb 2025	14,35	-0,21	-1,44%	14,30	14,44	14,295	321.810
11 Feb 2025	14,56	0,16	1,11%	14,49	14,57	14,37	764.772
08 Feb 2025	14,40	0,36	2,56%	14,50	14,65	14,33	788.680
07 Feb 2025	14,04	0,27	1,96%	14,08	14,10	13,9834	443.139
06 Feb 2025	13,77	-0,55	-3,84%	13,89	13,89	13,76	503.407
05 Feb 2025	14,32	0,39	2,80%	14,20	14,395	14,1499	751.943
04 Feb 2025	13,93	-0,04	-0,29%	13,62	13,96	13,555	1.303.430
01 Feb 2025	13,97	-0,34	-2,38%	14,39	14,39	13,925	806.881
31 Gen 2025	14,31	0,08	0,56%	14,20	14,45	14,20	579.643
30 Gen 2025	14,23	0,04	0,28%	14,43	14,49	14,23	293.887
29 Gen 2025	14,19	-0,09	-0,63%	14,16	14,22	14,05	346.491
28 Gen 2025	14,28	-0,14	-0,97%	14,34	14,375	14,1902	481.859