Dati storici First Trust Skybridge Cr... - CRPT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,34	19,84	17,23	18,86	110.991	0,35	2,02%
1 Mese	20,57	22,41	16,5487	18,70	104.729	-2,88	-14,00%
3 Mesi	14,42	23,0812	13,3001	18,92	96.643	3,27	22,68%
6 Mesi	13,23	23,0812	8,50	16,44	73.124	4,46	33,71%
1 Anno	8,99	23,0812	6,60	14,16	75.021	8,70	96,77%
3 Anni	15,22	23,0812	3,08	10,48	56.138	2,47	16,23%
5 Anni	19,26	27,56	3,08	11,67	57.406	-1,57	-8,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Gen 2025	17,65	-0,16	-0,90%	17,55	17,90	16,96	80.926
09 Gen 2025	17,81	-0,58	-3,15%	17,97	18,1899	17,3768	51.411
08 Gen 2025	18,39	-1,38	-6,98%	19,70	19,71	18,21	140.952
07 Gen 2025	19,77	1,06	5,67%	19,01	19,84	18,8265	148.677
04 Gen 2025	18,71	1,47	8,53%	17,34	18,78	17,23	102.924
03 Gen 2025	17,24	0,54	3,23%	17,12	17,5796	17,00	57.587
01 Gen 2025	16,70	-0,28	-1,65%	17,35	17,8799	16,5487	79.858
31 Dic 2024	16,98	-0,76	-4,28%	17,24	17,48	16,60	198.188
28 Dic 2024	17,74	-0,69	-3,74%	18,26	18,38	17,51	96.721
27 Dic 2024	18,43	-0,56	-2,95%	18,45	18,5789	18,02	59.350
24 Dic 2024	18,99	1,06	5,91%	18,22	19,0399	18,13	95.872
24 Dic 2024	17,93	-0,76	-4,07%	18,61	18,61	17,74	84.004
21 Dic 2024	18,69	0,45	2,47%	17,73	19,0299	17,73	138.236
20 Dic 2024	18,24	-0,98	-5,10%	19,62	20,0038	17,99	102.541
19 Dic 2024	19,22	-1,98	-9,34%	21,33	21,33	18,8301	171.272
18 Dic 2024	21,20	-0,26	-1,21%	22,25	22,25	20,93	83.779
17 Dic 2024	21,46	0,92	4,48%	20,93	22,41	20,93	110.535
14 Dic 2024	20,54	-0,26	-1,25%	20,57	20,76	20,02	58.488
13 Dic 2024	20,80	-0,26	-1,23%	21,20	21,59	20,50	53.003
12 Dic 2024	21,06	0,90	4,46%	20,60	21,25	20,3201	107.829