Dati storici Xtrackers US National Cr... - CRTC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,61	30,02	29,61	29,87	7.810	0,3501	1,18%
1 Mese	28,65	30,02	28,2838	29,48	4.589	1,31	4,57%
3 Mesi	28,43	30,02	27,8209	29,36	2.781	1,53	5,38%
6 Mesi	25,38	30,02	25,3315	28,44	2.284	4,58	18,05%
1 Anno	25,01	30,02	24,97	28,38	2.253	4,95	19,79%
3 Anni	25,01	30,02	24,97	28,38	2.253	4,95	19,79%
5 Anni	25,01	30,02	24,97	28,38	2.253	4,95	19,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	29,9601	0,03	0,10%	29,94	29,9601	29,9167	4.713
21 Mag 2024	29,9301	0,06	0,21%	29,92	30,02	29,92	7.820
18 Mag 2024	29,8661	0,07	0,23%	29,84	29,8661	29,82	12.698
17 Mag 2024	29,7975	-0,06	-0,21%	29,88	29,88	29,7975	8.454
16 Mag 2024	29,86	0,44	1,48%	29,61	29,88	29,61	5.365
15 Mag 2024	29,4245	0,15	0,52%	29,24	29,4399	29,24	2.981
14 Mag 2024	29,2725	0,00	0,00%	29,36	29,36	29,2712	4.315
11 Mag 2024	29,2728	0,06	0,21%	29,26	29,28	29,2515	998
10 Mag 2024	29,211	0,04	0,13%	29,2024	29,27	29,1919	2.593
09 Mag 2024	29,1739	-0,07	-0,23%	29,01	29,1739	29,01	982
08 Mag 2024	29,241	0,03	0,11%	29,18	29,27	29,18	2.490
07 Mag 2024	29,21	0,32	1,09%	29,10	29,21	29,10	35.235
04 Mag 2024	28,8943	0,35	1,21%	28,81	28,8943	28,81	136
03 Mag 2024	28,5484	0,26	0,94%	28,39	28,64	28,39	661
02 Mag 2024	28,2838	-0,06	-0,21%	28,55	28,55	28,2838	103
01 Mag 2024	28,3438	-0,50	-1,72%	28,76	28,76	28,3438	77
30 Apr 2024	28,8394	0,07	0,24%	28,84	28,8593	28,81	432
27 Apr 2024	28,7694	0,42	1,47%	28,74	28,7694	28,74	102
26 Apr 2024	28,3516	-0,19	-0,66%	28,3516	28,3516	28,3516	188
25 Apr 2024	28,5387	-0,02	-0,06%	28,65	28,65	28,48	1.428
24 Apr 2024	28,5561	0,41	1,46%	28,27	28,56	28,27	877
23 Apr 2024	28,1443	0,25	0,91%	27,91	28,1499	27,91	261