Dati storici Xtrackers US National Cr... - CRTC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,61	32,75	31,7301	32,12	1.974	-0,6872	-2,11%
1 Mese	31,73	32,75	31,05	31,67	3.187	0,1928	0,61%
3 Mesi	30,66	32,75	29,51	31,35	2.395	1,26	4,12%
6 Mesi	29,92	32,92	28,5524	30,29	4.740	2,00	6,69%
1 Anno	25,12	32,92	25,12	29,68	3.469	6,80	27,08%
3 Anni	25,01	32,92	24,97	29,68	3.447	6,91	27,64%
5 Anni	25,01	32,92	24,97	29,68	3.447	6,91	27,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Nov 2024	31,8289	0,10	0,31%	31,76	31,88	31,76	5.334
16 Nov 2024	31,7301	-0,56	-1,74%	32,00	32,00	31,7301	306
15 Nov 2024	32,2918	-0,35	-1,06%	32,495	32,519	32,2918	1.516
14 Nov 2024	32,6392	0,05	0,14%	32,65	32,75	32,62	1.897
13 Nov 2024	32,5931	-0,01	-0,02%	32,61	32,61	32,50	815
12 Nov 2024	32,6008	0,01	0,02%	32,64	32,64	32,6008	477
09 Nov 2024	32,5936	-0,07	-0,21%	32,58	32,5936	32,57	546
08 Nov 2024	32,6618	0,35	1,09%	32,535	32,6618	32,535	1.205
07 Nov 2024	32,3084	0,66	2,09%	32,24	32,37	32,20	4.707
06 Nov 2024	31,6466	0,37	1,18%	31,44	31,6466	31,44	4.173
05 Nov 2024	31,2772	-0,04	-0,12%	31,35	31,43	31,22	4.621
01 Nov 2024	31,3162	0,19	0,60%	31,44	31,54	31,3162	7.100
31 Ott 2024	31,13	-0,44	-1,38%	31,14	31,185	31,05	2.209
30 Ott 2024	31,5669	0,04	0,11%	31,59	31,64	31,5669	1.562
29 Ott 2024	31,531	0,02	0,06%	31,58	31,61	31,49	3.132
28 Ott 2024	31,5128	0,05	0,15%	31,52	31,54	31,5128	1.837
26 Ott 2024	31,4664	0,03	0,08%	31,68	31,68	31,4664	2.398
25 Ott 2024	31,4398	-0,09	-0,29%	31,61	31,61	31,4224	3.097
24 Ott 2024	31,53	-0,29	-0,90%	31,69	31,70	31,39	14.183
23 Ott 2024	31,816	-0,01	-0,02%	31,73	31,816	31,73	2.634
22 Ott 2024	31,8227	-0,09	-0,27%	31,89	31,96	31,80	1.928