Dati storici Yieldmax Cvna Option Inc... - CVNY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,64	40,49	31,25	34,66	49.754	-5,99	-15,10%
1 Mese	53,75	58,1699	31,25	42,22	33.549	-20,10	-37,39%
3 Mesi	47,50	58,1699	31,25	42,67	24.743	-13,85	-29,15%
6 Mesi	47,50	58,1699	31,25	42,67	24.743	-13,85	-29,15%
1 Anno	47,50	58,1699	31,25	42,67	24.743	-13,85	-29,15%
3 Anni	47,50	58,1699	31,25	42,67	24.743	-13,85	-29,15%
5 Anni	47,50	58,1699	31,25	42,67	24.743	-13,85	-29,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	33,653	1,28	3,96%	34,00	35,11	33,30	21.875
11 Mar 2025	32,37	0,26	0,82%	32,19	32,90	31,5899	16.475
10 Mar 2025	32,1056	-3,36	-9,49%	33,38	34,17	31,25	47.974
08 Mar 2025	35,4704	-0,66	-1,82%	34,34	35,865	32,5398	86.489
07 Mar 2025	36,1273	-9,39	-20,63%	39,64	40,49	36,1273	75.958
06 Mar 2025	45,52	0,61	1,37%	46,00	46,00	43,2917	223.650
05 Mar 2025	44,9065	-0,78	-1,71%	44,34	46,18	41,0683	17.402
04 Mar 2025	45,6897	-2,79	-5,76%	48,87	48,90	45,50	9.585
01 Mar 2025	48,481	2,03	4,36%	46,87	48,481	46,4616	2.643
28 Feb 2025	46,4538	-1,76	-3,66%	48,75	48,76	46,45	33.942
27 Feb 2025	48,2184	2,29	4,98%	47,36	48,60	47,31	4.261
26 Feb 2025	45,9323	0,97	2,15%	45,18	45,9323	44,51	7.510
25 Feb 2025	44,9637	-1,59	-3,42%	46,27	46,4487	43,60	6.929
22 Feb 2025	46,5581	-4,72	-9,20%	50,73	50,73	46,5581	3.045
21 Feb 2025	51,2751	-5,32	-9,41%	56,15	56,15	48,5101	61.451
20 Feb 2025	56,60	-0,35	-0,62%	56,93	58,0758	56,60	8.864
19 Feb 2025	56,9526	0,06	0,10%	57,58	58,1699	56,7801	3.001
15 Feb 2025	56,8954	2,02	3,68%	55,46	56,8954	55,12	3.808
14 Feb 2025	54,8775	0,90	1,67%	53,75	54,8775	53,75	2.561