Dati storici Calamos Convertible Equi... - CVRT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,20	31,9942	31,20	31,63	45.714	0,7287	2,34%
1 Mese	30,72	31,9942	29,43	31,38	11.164	1,21	3,93%
3 Mesi	28,66	32,825	28,43	31,47	8.370	3,27	11,41%
6 Mesi	27,54	32,825	25,22	29,88	6.463	4,39	15,94%
1 Anno	26,68	32,825	25,22	28,51	6.309	5,25	19,67%
3 Anni	24,24	32,825	22,82	28,16	5.369	7,69	31,72%
5 Anni	24,24	32,825	22,82	28,16	5.369	7,69	31,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	31,9287	0,07	0,23%	32,04	32,14	31,9287	14.023
24 Gen 2025	31,855	0,00	0,00%	31,855	31,855	31,855	0
23 Gen 2025	31,855	-0,14	-0,44%	31,95	31,95	31,805	52.406
22 Gen 2025	31,9942	0,65	2,09%	31,67	31,9942	31,57	18.687
18 Gen 2025	31,34	0,37	1,19%	31,20	31,44	31,20	66.048
17 Gen 2025	30,97	0,36	1,18%	30,66	30,97	30,55	4.401
16 Gen 2025	30,61	0,51	1,71%	30,61	30,72	30,61	3.516
15 Gen 2025	30,0965	0,28	0,94%	30,18	30,18	30,01	313
14 Gen 2025	29,8156	-0,12	-0,40%	29,59	29,8156	29,43	2.526
11 Gen 2025	29,9343	-0,29	-0,97%	29,91	30,00	29,90	1.632
09 Gen 2025	30,2278	-0,05	-0,17%	30,11	30,27	30,00	3.025
08 Gen 2025	30,2784	-0,67	-2,17%	30,505	30,55	30,2784	729
07 Gen 2025	30,95	0,41	1,36%	30,83	30,95	30,6838	14.196
04 Gen 2025	30,5357	0,54	1,79%	30,07	30,56	30,07	3.633
03 Gen 2025	30,0001	-0,01	-0,02%	30,22	30,25	30,00	926
01 Gen 2025	30,0052	-0,19	-0,65%	30,34	30,34	30,005	720
31 Dic 2024	30,20	-0,40	-1,32%	30,32	30,38	29,99	3.794
28 Dic 2024	30,6031	-0,39	-1,25%	30,72	30,73	30,54	2.079