Dati storici Doubleline Commodity Str... - DCMT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,27	26,39	26,0901	26,36	17.999	-0,0101	-0,04%
1 Mese	27,15	27,44	25,94	26,30	13.450	-0,8901	-3,28%
3 Mesi	25,519	27,44	25,0968	26,30	7.372	0,7409	2,90%
6 Mesi	24,59	27,44	24,51	25,78	10.839	1,67	6,79%
1 Anno	25,48	27,44	23,6262	25,76	14.607	0,7799	3,06%
3 Anni	25,01	27,44	23,6262	25,48	17.256	1,25	5,00%
5 Anni	25,01	27,44	23,6262	25,48	17.256	1,25	5,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	26,27	-0,10	-0,38%	26,22	26,34	26,22	2.287
12 Mar 2025	26,3711	0,09	0,34%	26,28	26,39	26,27	78.130
11 Mar 2025	26,2823	0,14	0,54%	26,29	26,319	26,2206	6.261
10 Mar 2025	26,14	-0,14	-0,53%	26,30	26,30	26,0901	1.629
08 Mar 2025	26,28	0,22	0,84%	26,27	26,28	26,18	1.690
07 Mar 2025	26,06	-0,06	-0,21%	26,02	26,10	25,95	9.254
06 Mar 2025	26,115	-0,01	-0,02%	25,97	26,129	25,97	6.724
05 Mar 2025	26,12	0,05	0,17%	25,94	26,15	25,94	114.406
04 Mar 2025	26,0746	-0,13	-0,49%	26,29	26,29	26,0746	1.650
01 Mar 2025	26,2029	-0,22	-0,83%	26,30	26,30	26,19	1.269
28 Feb 2025	26,4233	-0,05	-0,20%	26,515	26,515	26,42	4.084
27 Feb 2025	26,4773	-0,10	-0,39%	26,50	26,505	26,441	1.330
26 Feb 2025	26,58	-0,27	-1,01%	26,54	26,59	26,52	3.628
25 Feb 2025	26,85	-0,07	-0,26%	26,94	26,94	26,8433	3.012
22 Feb 2025	26,92	-0,32	-1,17%	27,22	27,22	26,92	2.792
21 Feb 2025	27,24	-0,09	-0,33%	27,37	27,37	27,24	3.467
20 Feb 2025	27,33	0,11	0,40%	27,40	27,44	27,23	5.948
19 Feb 2025	27,2214	0,27	1,01%	27,08	27,2325	27,08	2.756
15 Feb 2025	26,9481	-0,12	-0,45%	27,15	27,15	26,91	5.227