Dati storici Doubleline Commodity Str... - DCMT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,515	26,515	25,94	26,13	25.627	-0,455	-1,72%
1 Mese	26,74	27,44	25,94	26,37	9.394	-0,68	-2,54%
3 Mesi	25,95	27,44	25,0968	26,17	7.564	0,11	0,42%
6 Mesi	24,31	27,44	23,6262	25,70	10.207	1,75	7,20%
1 Anno	24,91	27,44	23,6262	25,74	14.388	1,15	4,62%
3 Anni	25,01	27,44	23,6262	25,46	17.272	1,05	4,20%
5 Anni	25,01	27,44	23,6262	25,46	17.272	1,05	4,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	26,06	-0,06	-0,21%	26,02	26,10	25,95	9.254
06 Mar 2025	26,115	-0,01	-0,02%	25,97	26,129	25,97	6.724
05 Mar 2025	26,12	0,05	0,17%	25,94	26,15	25,94	114.406
04 Mar 2025	26,0746	-0,13	-0,49%	26,29	26,29	26,0746	1.650
01 Mar 2025	26,2029	-0,22	-0,83%	26,30	26,30	26,19	1.269
28 Feb 2025	26,4233	-0,05	-0,20%	26,515	26,515	26,42	4.084
27 Feb 2025	26,4773	-0,10	-0,39%	26,50	26,505	26,441	1.330
26 Feb 2025	26,58	-0,27	-1,01%	26,54	26,59	26,52	3.628
25 Feb 2025	26,85	-0,07	-0,26%	26,94	26,94	26,8433	3.012
22 Feb 2025	26,92	-0,32	-1,17%	27,22	27,22	26,92	2.792
21 Feb 2025	27,24	-0,09	-0,33%	27,37	27,37	27,24	3.467
20 Feb 2025	27,33	0,11	0,40%	27,40	27,44	27,23	5.948
19 Feb 2025	27,2214	0,27	1,01%	27,08	27,2325	27,08	2.756
15 Feb 2025	26,9481	-0,12	-0,45%	27,15	27,15	26,91	5.227
14 Feb 2025	27,0702	0,10	0,37%	26,90	27,08	26,90	3.557
13 Feb 2025	26,97	-0,16	-0,57%	27,07	27,07	26,94	2.297
12 Feb 2025	27,125	0,09	0,31%	27,179	27,19	27,10	3.057
11 Feb 2025	27,04	0,31	1,16%	26,84	27,06	26,84	5.098
08 Feb 2025	26,73	0,08	0,30%	26,76	26,81	26,631	6.533