Dati storici Xtrackers Russell US Mul... - DEUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	53,64	54,15	52,305	53,33	16.135	-1,13	-2,10%
1 Mese	55,24	55,73	52,305	54,40	16.717	-2,73	-4,94%
3 Mesi	54,12	56,1492	52,305	54,73	14.957	-1,61	-2,97%
6 Mesi	53,17	58,74	52,305	55,52	12.104	-0,6585	-1,24%
1 Anno	51,125	58,74	48,91	53,97	9.277	1,39	2,71%
3 Anni	43,63	58,74	37,685	45,66	10.904	8,88	20,36%
5 Anni	28,15	58,74	21,885	39,28	18.158	24,36	86,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	52,5115	-0,33	-0,63%	53,12	53,12	52,305	19.793
11 Mar 2025	52,8452	-0,65	-1,21%	53,54	53,54	52,6751	13.043
10 Mar 2025	53,4928	-0,64	-1,19%	53,68	53,96	53,14	9.894
08 Mar 2025	54,1375	0,54	1,00%	53,51	54,15	53,29	19.526
07 Mar 2025	53,6004	-0,52	-0,97%	53,64	53,9454	53,39	18.421
06 Mar 2025	54,1233	0,46	0,85%	53,59	54,18	53,4606	15.425
05 Mar 2025	53,6662	-0,80	-1,48%	54,26	54,27	53,33	20.939
04 Mar 2025	54,4704	-0,54	-0,97%	55,18	55,27	54,21	9.037
01 Mar 2025	55,0067	0,54	0,99%	54,54	55,0067	54,335	10.351
28 Feb 2025	54,4692	-0,39	-0,72%	54,83	55,1075	54,30	12.688
27 Feb 2025	54,8619	-0,15	-0,28%	55,17	55,3356	54,81	20.741
26 Feb 2025	55,0141	0,21	0,38%	55,045	55,13	54,6931	5.439
25 Feb 2025	54,8043	0,08	0,14%	54,91	54,96	54,6738	97.511
22 Feb 2025	54,7283	-0,75	-1,35%	55,59	55,59	54,60	5.157
21 Feb 2025	55,4785	-0,23	-0,41%	55,51	55,5204	55,195	13.624
20 Feb 2025	55,7067	0,14	0,25%	55,42	55,73	55,42	6.379
19 Feb 2025	55,5662	0,23	0,42%	55,43	55,57	55,3158	10.114
15 Feb 2025	55,3333	-0,14	-0,25%	55,44	55,57	55,3333	2.744
14 Feb 2025	55,4693	0,48	0,88%	55,24	55,4693	55,115	6.799