Dati storici Dimensional World Equity... - DFAW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,17	64,19	61,7838	62,66	96.639	-0,75	-1,19%
1 Mese	64,88	65,41	61,7838	63,91	70.709	-2,46	-3,79%
3 Mesi	65,0023	65,41	61,25	63,67	59.484	-2,58	-3,97%
6 Mesi	60,41	66,0599	59,55	63,68	47.007	2,01	3,33%
1 Anno	57,82	66,0599	55,925	61,54	42.715	4,60	7,96%
3 Anni	49,48	66,0599	47,04	58,16	46.316	12,94	26,15%
5 Anni	49,48	66,0599	47,04	58,16	46.316	12,94	26,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	62,42	-0,77	-1,22%	62,58	63,07	62,1512	266.549
06 Mar 2025	63,19	0,87	1,40%	62,26	63,36	62,26	71.553
05 Mar 2025	62,3159	-0,60	-0,96%	62,35	63,08	61,7838	57.648
04 Mar 2025	62,92	-0,72	-1,13%	64,00	64,19	62,5514	53.394
01 Mar 2025	63,64	0,53	0,84%	63,17	63,67	62,795	34.052
28 Feb 2025	63,1085	-0,76	-1,19%	64,06	64,0791	63,1085	32.088
27 Feb 2025	63,8654	-0,07	-0,12%	63,94	64,47	63,75	48.978
26 Feb 2025	63,94	-0,05	-0,08%	64,04	64,155	63,595	110.686
25 Feb 2025	63,99	-0,18	-0,28%	64,42	64,46	63,8898	78.004
22 Feb 2025	64,1674	-1,05	-1,61%	65,20	65,22	64,10	40.862
21 Feb 2025	65,22	-0,16	-0,24%	65,32	65,40	64,83	197.167
20 Feb 2025	65,38	-0,02	-0,02%	65,30	65,41	65,1147	30.416
19 Feb 2025	65,395	0,23	0,36%	65,27	65,40	65,23	39.861
15 Feb 2025	65,16	0,07	0,11%	65,24	65,3599	65,145	33.482
14 Feb 2025	65,0913	0,60	0,93%	64,62	65,1099	64,62	87.751
13 Feb 2025	64,49	-0,21	-0,32%	64,09	64,63	64,09	38.256
12 Feb 2025	64,70	0,00	0,00%	64,46	64,73	64,42	61.782
11 Feb 2025	64,70	0,36	0,56%	64,67	64,7332	64,4548	14.480
08 Feb 2025	64,34	-0,47	-0,72%	64,88	65,1099	64,2501	48.496