Dati storici Dimensional World Equity... - DFAW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,58	65,1099	63,58	64,52	49.275	1,12	1,76%
1 Mese	62,23	65,1099	61,823	64,20	52.267	2,47	3,97%
3 Mesi	63,35	66,0599	61,25	63,97	48.719	1,35	2,13%
6 Mesi	59,03	66,0599	58,8808	63,41	39.401	5,67	9,61%
1 Anno	56,10	66,0599	54,86	60,98	39.654	8,60	15,33%
3 Anni	49,48	66,0599	47,04	57,68	44.872	15,22	30,76%
5 Anni	49,48	66,0599	47,04	57,68	44.872	15,22	30,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	64,70	0,36	0,56%	64,67	64,7332	64,4548	14.480
08 Feb 2025	64,34	-0,47	-0,72%	64,88	65,1099	64,2501	46.469
07 Feb 2025	64,8094	0,14	0,22%	65,02	65,02	64,4631	47.843
06 Feb 2025	64,67	0,39	0,61%	64,31	64,67	64,20	64.465
05 Feb 2025	64,28	0,57	0,89%	63,58	64,33	63,58	73.119
04 Feb 2025	63,71	-0,89	-1,38%	63,13	63,96	63,0401	43.224
01 Feb 2025	64,60	-0,18	-0,28%	64,84	65,08	64,21	47.607
31 Gen 2025	64,7792	0,43	0,67%	64,75	65,02	64,535	49.040
30 Gen 2025	64,35	-0,14	-0,22%	64,45	64,4699	63,96	30.119
29 Gen 2025	64,49	0,42	0,65%	64,14	64,5399	64,0499	88.363
28 Gen 2025	64,0711	-0,65	-1,00%	64,25	64,49	63,8701	47.730
25 Gen 2025	64,7211	0,28	0,44%	64,73	65,0061	64,60	75.699
24 Gen 2025	64,44	0,00	0,00%	64,44	64,44	64,44	0
23 Gen 2025	64,44	0,03	0,04%	64,57	64,6699	64,44	77.514
22 Gen 2025	64,4137	0,77	1,21%	64,12	64,449	63,94	61.968
18 Gen 2025	63,6411	0,41	0,65%	63,92	63,92	63,5732	32.681
17 Gen 2025	63,2303	0,08	0,12%	63,18	63,38	63,07	48.186
16 Gen 2025	63,1542	0,87	1,40%	62,99	63,28	62,8615	43.056
15 Gen 2025	62,28	0,39	0,63%	62,23	62,34	61,823	49.238
14 Gen 2025	61,89	0,04	0,06%	61,25	61,92	61,25	43.451