Dati storici Dimensional World ex Us ... - DFAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,85	26,275	25,6701	25,93	655.733	0,43	1,66%
1 Mese	24,92	26,275	24,82	25,60	564.935	1,36	5,46%
3 Mesi	25,34	26,34	24,26	25,27	702.456	0,94	3,71%
6 Mesi	25,18	27,3286	24,26	25,70	592.372	1,10	4,37%
1 Anno	23,96	27,3286	23,68	25,53	565.201	2,32	9,68%
3 Anni	25,67	27,3286	18,42	23,15	703.300	0,61	2,38%
5 Anni	27,05	27,3286	18,42	23,37	669.209	-0,77	-2,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	26,28	0,27	1,04%	26,05	26,28	26,00	2.118.448
13 Feb 2025	26,01	0,04	0,15%	25,81	26,103	25,6701	724.290
12 Feb 2025	25,97	0,03	0,12%	25,87	25,995	25,84	1.297.858
11 Feb 2025	25,94	0,18	0,70%	25,91	25,9477	25,875	362.067
08 Feb 2025	25,76	-0,13	-0,50%	25,94	26,0299	25,73	493.811
07 Feb 2025	25,89	0,11	0,43%	25,85	25,92	25,83	348.812
06 Feb 2025	25,78	0,18	0,70%	25,61	25,8064	25,61	441.783
05 Feb 2025	25,60	0,31	1,23%	25,41	25,6299	25,3801	478.366
04 Feb 2025	25,29	-0,23	-0,90%	25,13	25,40	25,08	586.880
01 Feb 2025	25,52	-0,24	-0,93%	25,76	25,855	25,51	417.307
31 Gen 2025	25,76	0,27	1,06%	25,71	25,8886	25,6752	720.695
30 Gen 2025	25,49	0,01	0,04%	25,50	25,5757	25,42	383.753
29 Gen 2025	25,48	0,02	0,08%	25,45	25,48	25,3072	526.549
28 Gen 2025	25,46	-0,15	-0,59%	25,42	25,49	25,3901	450.311
25 Gen 2025	25,61	0,24	0,95%	25,59	25,6972	25,57	520.403
24 Gen 2025	25,37	0,00	0,00%	25,37	25,37	25,37	0
23 Gen 2025	25,37	-0,05	-0,20%	25,48	25,48	25,36	517.157
22 Gen 2025	25,42	0,40	1,60%	25,2901	25,44	25,255	669.889
18 Gen 2025	25,02	0,11	0,44%	25,00	25,15	24,98	592.494
17 Gen 2025	24,91	0,06	0,24%	24,92	24,96	24,82	465.331
16 Gen 2025	24,85	0,27	1,10%	24,88	24,96	24,755	828.778
15 Gen 2025	24,58	0,13	0,53%	24,57	24,6299	24,4898	1.319.742