Dati storici Donoghue Forlines Innova... - DFNV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,7516	29,77	28,7516	29,48	7.300	0,9476	3,30%
1 Mese	30,0688	30,4053	28,51	29,45	3.235	-0,3696	-1,23%
3 Mesi	30,13	30,83	28,51	30,05	3.375	-0,4308	-1,43%
6 Mesi	25,27	30,83	24,9611	28,81	9.025	4,43	17,53%
1 Anno	22,7347	30,83	22,6937	26,66	10.163	6,96	30,63%
3 Anni	27,00	31,36	21,01	25,63	11.301	2,70	10,00%
5 Anni	25,18	31,36	21,01	25,54	15.055	4,52	17,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	29,6992	0,09	0,30%	29,6089	29,71	29,6089	805
09 Mag 2024	29,6089	-0,06	-0,20%	29,41	29,6089	29,41	1.094
08 Mag 2024	29,6693	-0,04	-0,12%	29,7061	29,77	29,6693	10.470
07 Mag 2024	29,7061	0,33	1,12%	29,49	29,7061	29,49	2.356
04 Mag 2024	29,3765	0,43	1,49%	29,405	29,52	29,37	21.851
03 Mag 2024	28,9443	0,19	0,67%	28,7516	28,96	28,7516	729
02 Mag 2024	28,7516	-0,04	-0,13%	28,7894	29,14	28,6898	2.305
01 Mag 2024	28,7894	-0,47	-1,59%	29,2544	29,2544	28,7894	201
30 Apr 2024	29,2544	0,04	0,13%	29,325	29,325	29,15	2.195
27 Apr 2024	29,2174	0,20	0,69%	29,13	29,2601	29,13	1.112
26 Apr 2024	29,0161	-0,23	-0,80%	28,74	29,03	28,74	3.095
25 Apr 2024	29,25	-0,01	-0,03%	29,258	29,28	29,18	1.386
24 Apr 2024	29,258	0,51	1,79%	28,93	29,3498	28,92	953
23 Apr 2024	28,7439	0,23	0,82%	28,725	28,7439	28,70	448
20 Apr 2024	28,51	-0,43	-1,49%	28,9401	28,9401	28,51	1.672
19 Apr 2024	28,9401	-0,14	-0,49%	29,0813	29,195	28,9401	518
18 Apr 2024	29,0813	-0,29	-0,98%	29,3693	29,3693	29,0813	3.079
17 Apr 2024	29,3693	0,01	0,03%	29,32	29,39	29,31	1.289
16 Apr 2024	29,3616	-0,52	-1,73%	30,12	30,12	29,345	1.696
13 Apr 2024	29,88	-0,53	-1,73%	30,4053	30,4053	29,88	1.717
12 Apr 2024	30,4053	0,34	1,12%	30,0688	30,4053	30,0688	6.528
11 Apr 2024	30,0688	-0,30	-0,98%	30,3667	30,3667	29,94	4.608