Dati storici Democracy - DMCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,80	26,04	25,80	25,84	361	0,4959	1,92%
1 Mese	24,6104	26,04	24,6104	25,24	1.355	1,69	6,85%
3 Mesi	25,00	26,07	24,6104	25,26	994	1,30	5,18%
6 Mesi	23,1803	26,07	23,16	24,57	2.062	3,12	13,44%
1 Anno	23,5537	26,07	21,511	23,95	1.931	2,74	11,64%
3 Anni	26,06	29,00	18,78	24,03	1.381	0,2359	0,91%
5 Anni	25,19	29,00	18,78	24,14	1.414	1,11	4,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	26,2959	0,25	0,95%	26,2959	26,2959	26,2959	0
15 Mag 2024	26,0488	0,16	0,61%	26,0488	26,0488	26,0488	0
14 Mag 2024	25,8911	0,05	0,20%	26,04	26,04	25,8911	38
11 Mag 2024	25,84	0,04	0,16%	25,90	25,9092	25,80	942
10 Mag 2024	25,80	0,13	0,51%	25,80	25,80	25,80	102
09 Mag 2024	25,6703	-0,04	-0,15%	25,65	25,6703	25,61	2.862
08 Mag 2024	25,7089	0,04	0,14%	25,7089	25,7089	25,7089	0
07 Mag 2024	25,6718	0,16	0,63%	25,6718	25,6718	25,6718	0
04 Mag 2024	25,5119	0,22	0,88%	25,5119	25,5119	25,5119	1
03 Mag 2024	25,289	0,00	0,00%	25,16	25,289	25,16	9
02 Mag 2024	25,2895	0,30	1,20%	25,2895	25,2895	25,2895	0
01 Mag 2024	24,9902	-0,33	-1,29%	25,19	25,19	24,9902	101
30 Apr 2024	25,3159	0,18	0,71%	25,38	25,38	25,3159	3
27 Apr 2024	25,1363	0,14	0,57%	24,94	25,2199	24,94	1.910
26 Apr 2024	24,9939	-0,08	-0,32%	24,9939	24,9939	24,9939	3
25 Apr 2024	25,0733	-0,05	-0,21%	25,08	25,08	25,04	379
24 Apr 2024	25,1253	0,22	0,88%	24,87	25,20	24,87	12.181
23 Apr 2024	24,9052	0,29	1,20%	24,89	24,9052	24,89	353
20 Apr 2024	24,6104	0,01	0,03%	24,6104	24,6104	24,6104	79
19 Apr 2024	24,6042	-0,05	-0,19%	24,6042	24,6042	24,6042	0
18 Apr 2024	24,651	0,00	0,01%	24,651	24,651	24,651	1
17 Apr 2024	24,6495	-0,25	-1,02%	24,71	24,72	24,6495	4.966