Dati storici Aptus Large Cap Enhanced... - DUBS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,01	32,3085	30,5001	31,22	21.834	-1,23	-3,84%
1 Mese	32,98	33,84	30,5001	32,59	26.123	-2,20	-6,67%
3 Mesi	33,50	33,84	30,5001	32,78	28.940	-2,72	-8,12%
6 Mesi	30,87	33,84	30,5001	32,70	24.254	-0,0896	-0,29%
1 Anno	28,69	33,84	27,79	31,13	22.548	2,09	7,29%
3 Anni	25,05	33,84	23,7101	28,14	31.997	5,73	22,88%
5 Anni	25,05	33,84	23,7101	28,14	31.997	5,73	22,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	30,7804	-0,17	-0,55%	30,94	31,04	30,5001	53.609
10 Mar 2025	30,951	-0,89	-2,80%	31,841	31,841	30,72	16.050
08 Mar 2025	31,841	0,19	0,60%	31,6517	31,841	31,20	9.318
07 Mar 2025	31,6517	-0,58	-1,79%	32,2292	32,2292	31,62	15.213
06 Mar 2025	32,2292	0,34	1,08%	32,01	32,3085	31,72	14.979
05 Mar 2025	31,8848	-0,32	-0,98%	32,2011	32,29	31,6833	57.468
04 Mar 2025	32,2011	-0,55	-1,68%	32,93	32,93	32,13	11.762
01 Mar 2025	32,75	0,44	1,35%	32,21	32,75	32,21	11.685
28 Feb 2025	32,3142	-0,47	-1,42%	32,96	32,96	32,3142	10.267
27 Feb 2025	32,7812	-0,05	-0,15%	32,96	33,08	32,6592	13.316
26 Feb 2025	32,83	-0,16	-0,48%	32,99	32,99	32,602	27.023
25 Feb 2025	32,99	-0,14	-0,42%	33,34	33,34	32,9615	24.542
22 Feb 2025	33,13	-0,56	-1,66%	33,69	33,69	33,0916	31.694
21 Feb 2025	33,69	-0,12	-0,35%	33,75	33,75	33,4504	12.177
20 Feb 2025	33,81	0,17	0,50%	33,73	33,84	33,546	10.861
19 Feb 2025	33,642	0,02	0,05%	33,64	33,6993	33,54	17.962
15 Feb 2025	33,625	0,01	0,01%	33,65	33,6999	33,59	15.000
14 Feb 2025	33,62	0,37	1,11%	33,42	33,62	33,334	13.338
13 Feb 2025	33,25	-0,09	-0,27%	32,98	33,33	32,98	130.076