Dati storici Aptus Large Cap Enhanced... - DUBS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,54	29,23	28,54	28,94	26.947	0,63	2,21%
1 Mese	29,10	29,23	27,79	28,14	41.819	0,07	0,24%
3 Mesi	28,0977	29,60	27,75	28,45	29.896	1,07	3,82%
6 Mesi	25,0486	29,60	25,0486	27,73	29.927	4,12	16,45%
1 Anno	25,05	29,60	23,7101	26,44	44.299	4,12	16,45%
3 Anni	25,05	29,60	23,7101	26,44	44.299	4,12	16,45%
5 Anni	25,05	29,60	23,7101	26,44	44.299	4,12	16,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	29,17	0,06	0,20%	29,1111	29,25	29,1111	7.896
10 Mag 2024	29,1111	0,13	0,44%	28,9849	29,13	28,9751	20.511
09 Mag 2024	28,9849	0,01	0,02%	28,9784	29,0181	28,946	11.381
08 Mag 2024	28,9784	0,06	0,21%	28,96	29,01	28,93	18.378
07 Mag 2024	28,9184	0,28	0,97%	28,95	28,95	28,78	74.120
04 Mag 2024	28,64	0,26	0,92%	28,54	28,80	28,54	10.347
03 Mag 2024	28,38	0,32	1,14%	28,06	28,46	28,06	57.830
02 Mag 2024	28,06	-0,15	-0,53%	28,21	28,4999	28,06	7.613
01 Mag 2024	28,21	-0,41	-1,43%	28,62	28,62	28,21	8.983
30 Apr 2024	28,62	0,06	0,21%	28,60	28,66	28,45	17.483
27 Apr 2024	28,56	0,35	1,24%	28,21	28,60	28,21	18.380
26 Apr 2024	28,21	-0,14	-0,49%	28,35	28,35	28,01	7.931
25 Apr 2024	28,35	-0,05	-0,18%	28,41	28,45	28,21	8.978
24 Apr 2024	28,40	0,38	1,34%	28,025	28,42	28,025	7.637
23 Apr 2024	28,025	0,20	0,70%	27,83	28,17	27,83	27.485
20 Apr 2024	27,83	-0,21	-0,75%	27,99	28,00	27,79	480.768
19 Apr 2024	28,04	-0,09	-0,33%	28,08	28,26	27,9901	16.628
18 Apr 2024	28,1341	-0,16	-0,55%	28,42	28,42	28,11	10.076
17 Apr 2024	28,29	-0,04	-0,14%	28,3293	28,46	28,27	13.309
16 Apr 2024	28,3293	-0,35	-1,22%	28,68	28,77	28,31	10.392
13 Apr 2024	28,68	-0,42	-1,44%	29,10	29,10	28,56	8.155
12 Apr 2024	29,10	0,21	0,73%	28,89	29,13	28,8399	8.918