Dati storici Ocean Park Domestic ETF - DUKQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,4672	27,3191	26,20	26,73	5.619	0,7961	3,01%
1 Mese	26,61	27,3191	26,20	26,90	11.505	0,6533	2,46%
3 Mesi	26,46	28,10	25,9701	27,21	8.276	0,8033	3,04%
6 Mesi	25,71	28,10	23,6905	26,81	4.740	1,55	6,04%
1 Anno	25,41	28,10	23,6905	26,76	4.781	1,85	7,29%
3 Anni	25,41	28,10	23,6905	26,76	4.781	1,85	7,29%
5 Anni	25,41	28,10	23,6905	26,76	4.781	1,85	7,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	27,2633	0,22	0,80%	27,25	27,34	27,2499	8.513
17 Gen 2025	27,0467	0,05	0,17%	27,01	27,095	26,9626	9.985
16 Gen 2025	27,001	0,44	1,67%	27,02	27,06	26,97	3.061
15 Gen 2025	26,5563	0,06	0,23%	26,55	26,63	26,51	1.878
14 Gen 2025	26,4943	0,06	0,23%	26,20	26,4943	26,20	2.229
11 Gen 2025	26,4328	-0,32	-1,19%	26,4672	26,62	26,3699	10.940
09 Gen 2025	26,7514	0,03	0,12%	26,71	26,76	26,56	10.813
08 Gen 2025	26,7188	-0,25	-0,92%	27,17	27,17	26,7188	19.098
07 Gen 2025	26,9672	0,08	0,29%	27,11	27,20	26,9672	6.321
04 Gen 2025	26,89	0,36	1,36%	26,64	26,89	26,63	3.699
03 Gen 2025	26,53	-0,03	-0,10%	26,68	26,81	26,41	6.397
01 Gen 2025	26,5555	-0,09	-0,35%	26,75	26,7601	26,53	2.841
31 Dic 2024	26,65	-0,32	-1,19%	26,70	26,74	26,49	2.210
28 Dic 2024	26,97	-0,30	-1,10%	27,17	27,17	26,865	4.936
27 Dic 2024	27,27	0,06	0,24%	27,12	27,27	27,12	8.495
24 Dic 2024	27,2054	0,23	0,85%	27,09	27,2054	27,08	3.221
24 Dic 2024	26,9753	0,15	0,58%	26,93	26,9753	26,79	101.647
21 Dic 2024	26,8205	0,26	0,98%	26,61	26,92	26,61	515