Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Davis Select US Equity

DUSA
42,96
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 01:00:00
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,006,509,800,008,150,000,00 %00-
36,005,508,800,007,150,000,00 %00-
37,004,707,800,006,250,000,00 %00-
38,003,706,800,005,250,000,00 %00-
39,002,705,900,004,300,000,00 %00-
40,001,755,000,003,3750,000,00 %00-
41,000,854,100,002,4750,000,00 %00-
42,000,053,300,001,6750,000,00 %00-
43,000,002,700,000,000,000,00 %00-
44,000,002,100,000,000,000,00 %00-
45,000,001,300,000,000,000,00 %00-
46,000,000,950,000,000,000,00 %00-
47,000,000,950,000,000,000,00 %00-
48,000,000,900,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,950,000,000,000,00 %00-
36,000,300,150,300,2250,000,00 %06-
37,000,001,000,000,000,000,00 %00-
38,000,001,000,000,000,000,00 %00-
39,000,001,050,000,000,000,00 %00-
40,000,001,150,000,000,000,00 %00-
41,000,001,500,000,000,000,00 %00-
42,000,002,000,000,000,000,00 %00-
43,000,002,550,000,000,000,00 %00-
44,000,003,100,000,000,000,00 %00-
45,000,503,600,002,050,000,00 %00-
46,001,404,500,002,950,000,00 %00-
47,002,405,500,003,950,000,00 %00-
48,003,306,600,004,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network