Dati storici Kingsbarn Dividend Oppor... - DVDN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,00	28,50	27,9972	28,17	1.361	0,4444	1,59%
1 Mese	27,66	28,50	27,2099	27,91	692	0,7844	2,84%
3 Mesi	29,4353	30,7576	27,2099	28,17	637	-0,9909	-3,37%
6 Mesi	28,4217	31,398	27,2099	28,69	398	0,0227	0,08%
1 Anno	28,47	31,398	27,2099	28,73	243	-0,0256	-0,09%
3 Anni	26,11	31,398	26,11	28,08	325	2,33	8,94%
5 Anni	26,11	31,398	26,11	28,08	325	2,33	8,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	28,4444	0,07	0,24%	28,67	28,67	28,4444	2.012
28 Nov 2024	28,3768	0,28	0,98%	28,25	28,50	28,25	1.008
27 Nov 2024	28,1008	-0,20	-0,70%	28,25	28,25	28,0574	3.848
26 Nov 2024	28,2985	0,30	1,08%	28,24	28,382	28,24	572
23 Nov 2024	27,9972	0,24	0,87%	28,00	28,00	27,9972	16
22 Nov 2024	27,7569	0,20	0,73%	27,8099	27,8099	27,7569	2.124
21 Nov 2024	27,5569	-0,21	-0,76%	27,61	27,61	27,5569	68
20 Nov 2024	27,7667	0,18	0,64%	27,51	27,7667	27,51	2
19 Nov 2024	27,5909	0,10	0,35%	27,45	27,5909	27,45	37
16 Nov 2024	27,4948	0,04	0,16%	27,4948	27,4948	27,4948	3
15 Nov 2024	27,45	-0,14	-0,52%	27,64	27,6401	27,45	1.326
14 Nov 2024	27,5925	-0,04	-0,14%	27,73	27,73	27,5925	2
13 Nov 2024	27,6303	-0,48	-1,70%	27,77	27,77	27,6303	540
12 Nov 2024	28,1073	0,05	0,18%	28,11	28,1206	28,1073	266
09 Nov 2024	28,0565	0,25	0,89%	27,93	28,0565	27,93	3
08 Nov 2024	27,81	0,05	0,19%	27,83	27,88	27,81	4.678
07 Nov 2024	27,7561	0,32	1,17%	27,7561	27,7561	27,7561	1
06 Nov 2024	27,4346	0,20	0,72%	27,4346	27,4346	27,4346	47
05 Nov 2024	27,2394	0,03	0,11%	27,26	27,26	27,2394	79
01 Nov 2024	27,2099	-0,31	-1,14%	27,66	27,66	27,2099	33
31 Ott 2024	27,5244	-0,39	-1,41%	27,64	27,64	27,5244	130
30 Ott 2024	27,919	0,23	0,82%	27,919	27,919	27,919	8