Dati storici Kingsbarn Dividend Oppor... - DVDN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,82	27,28	26,7888	27,12	1.055	0,44	1,64%
1 Mese	26,5699	27,28	26,17	26,81	1.407	0,6901	2,60%
3 Mesi	28,25	28,67	25,46	26,95	881	-0,99	-3,50%
6 Mesi	29,54	30,7576	25,46	27,53	684	-2,28	-7,72%
1 Anno	28,31	31,398	25,46	27,91	411	-1,05	-3,71%
3 Anni	26,11	31,398	25,46	27,68	414	1,15	4,40%
5 Anni	26,11	31,398	25,46	27,68	414	1,15	4,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	27,26	0,12	0,44%	27,01	27,26	27,01	3.268
19 Feb 2025	27,1409	0,07	0,26%	27,23	27,28	27,1409	3.930
15 Feb 2025	27,0707	0,05	0,17%	27,08	27,08	27,0707	66
14 Feb 2025	27,0247	0,24	0,88%	26,88	27,0247	26,88	48
13 Feb 2025	26,7888	-0,19	-0,70%	26,82	26,82	26,7888	177
12 Feb 2025	26,9786	-0,02	-0,08%	27,01	27,01	26,9101	1.373
11 Feb 2025	27,00	0,12	0,43%	27,05	27,07	26,91	1.568
08 Feb 2025	26,8842	-0,22	-0,82%	26,98	26,98	26,87	1.565
07 Feb 2025	27,1063	0,21	0,79%	27,06	27,14	27,06	2.081
06 Feb 2025	26,8947	-0,07	-0,24%	27,01	27,01	26,8947	137
05 Feb 2025	26,96	0,25	0,94%	26,71	26,96	26,71	784
04 Feb 2025	26,71	-0,15	-0,54%	26,56	26,74	26,25	2.941
01 Feb 2025	26,855	0,22	0,84%	26,99	26,99	26,855	924
31 Gen 2025	26,6308	0,43	1,64%	26,6199	26,6308	26,57	2.137
30 Gen 2025	26,20	-0,29	-1,09%	26,33	26,33	26,17	976
29 Gen 2025	26,49	-0,11	-0,41%	26,60	26,60	26,49	1.031
28 Gen 2025	26,60	-0,01	-0,04%	26,51	26,76	26,51	3.001
25 Gen 2025	26,6099	0,25	0,94%	26,55	26,65	26,55	2.134
24 Gen 2025	26,3618	0,00	0,00%	26,3618	26,3618	26,3618	0
23 Gen 2025	26,3618	-0,30	-1,12%	26,5699	26,5699	26,3618	458
22 Gen 2025	26,6606	0,10	0,39%	26,72	26,73	26,66	1.575