Dati storici iShares Emerging Markets... - DVYE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,38	27,3399	26,225	26,95	246.441	0,59	2,24%
1 Mese	26,48	27,3399	26,22	26,87	125.781	0,49	1,85%
3 Mesi	26,10	27,3399	25,00	26,32	120.418	0,87	3,33%
6 Mesi	26,66	29,825	25,00	27,15	101.147	0,31	1,16%
1 Anno	27,01	29,825	25,00	27,25	91.128	-0,04	-0,15%
3 Anni	32,26	34,24	22,29	26,25	122.083	-5,29	-16,40%
5 Anni	33,30	41,63	22,29	30,34	138.660	-6,33	-19,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	26,83	-0,50	-1,83%	26,98	27,04	26,71	140.389
08 Mar 2025	27,33	0,18	0,66%	27,20	27,3399	27,13	274.538
07 Mar 2025	27,15	0,01	0,04%	27,13	27,33	27,1147	263.106
06 Mar 2025	27,14	0,75	2,84%	26,87	27,15	26,7859	230.644
05 Mar 2025	26,39	0,07	0,27%	26,38	26,52	26,225	323.673
04 Mar 2025	26,32	-0,03	-0,11%	26,61	26,74	26,31	96.440
01 Mar 2025	26,35	-0,18	-0,68%	26,41	26,4947	26,22	65.462
28 Feb 2025	26,53	-0,34	-1,27%	26,79	26,79	26,53	121.805
27 Feb 2025	26,87	-0,01	-0,04%	26,97	27,05	26,8544	47.577
26 Feb 2025	26,88	-0,07	-0,26%	26,90	26,99	26,8036	70.546
25 Feb 2025	26,95	0,02	0,07%	27,07	27,088	26,9213	114.402
22 Feb 2025	26,93	-0,25	-0,92%	27,18	27,2487	26,88	83.212
21 Feb 2025	27,18	0,16	0,59%	27,18	27,28	27,13	82.330
20 Feb 2025	27,02	-0,09	-0,33%	27,02	27,0842	27,00	82.172
19 Feb 2025	27,11	0,11	0,41%	27,09	27,18	27,0712	108.127
15 Feb 2025	27,00	0,25	0,93%	26,89	27,01	26,855	71.705
14 Feb 2025	26,75	0,20	0,75%	26,50	26,82	26,4754	56.252
13 Feb 2025	26,55	0,01	0,04%	26,47	26,68	26,4654	80.949
12 Feb 2025	26,54	0,04	0,15%	26,48	26,5969	26,46	76.664