Dati storici Arrow DWA Tactical Inter... - DWCR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,62	31,1133	30,2011	30,98	6	0,4933	1,61%
1 Mese	30,97	31,1133	29,4762	30,33	113	0,1433	0,46%
3 Mesi	29,69	31,33	29,4762	30,32	2.301	1,42	4,79%
6 Mesi	26,67	31,33	26,4369	30,27	1.093	4,44	16,66%
1 Anno	27,973	31,33	25,10	30,20	618	3,14	11,23%
3 Anni	27,7048	31,33	25,10	29,45	730	3,41	12,30%
5 Anni	27,7048	31,33	25,10	29,45	730	3,41	12,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	31,1133	0,20	0,66%	30,70	31,1133	30,70	15
04 Mag 2024	30,9102	0,31	1,02%	30,5987	30,9102	30,5987	0
03 Mag 2024	30,5987	0,40	1,32%	30,2011	30,5987	30,2011	1
02 Mag 2024	30,2011	-0,02	-0,06%	30,62	30,62	30,2011	2
01 Mag 2024	30,219	-0,53	-1,73%	30,7505	30,7505	30,219	0
30 Apr 2024	30,7505	0,23	0,75%	30,32	30,7505	30,32	31
27 Apr 2024	30,5218	0,35	1,15%	30,1747	30,5218	30,1747	0
26 Apr 2024	30,1747	-0,05	-0,18%	30,2286	30,2286	30,1747	0
25 Apr 2024	30,2286	-0,11	-0,35%	30,64	30,64	30,2286	2
24 Apr 2024	30,3352	0,34	1,12%	29,998	30,3352	29,998	1.120
23 Apr 2024	29,998	0,31	1,05%	29,6869	29,998	29,6869	0
20 Apr 2024	29,6869	0,08	0,28%	29,6034	29,6869	29,6034	0
19 Apr 2024	29,6034	0,02	0,07%	29,5834	29,6034	29,5834	0
18 Apr 2024	29,5834	0,11	0,36%	30,02	30,02	29,5834	13
17 Apr 2024	29,4762	-0,39	-1,31%	29,8666	29,8666	29,4762	2
16 Apr 2024	29,8666	-0,17	-0,57%	30,0377	30,0377	29,8666	35
13 Apr 2024	30,0377	-0,60	-1,95%	30,6341	30,6341	30,0377	17
12 Apr 2024	30,6341	-0,07	-0,24%	30,7089	30,7089	30,6341	0
11 Apr 2024	30,7089	-0,41	-1,31%	30,97	30,97	30,7089	1
10 Apr 2024	31,1157	-0,05	-0,15%	31,1616	31,1616	31,1157	0
09 Apr 2024	31,1616	0,30	0,96%	30,8645	31,1616	30,8645	18