Dati storici Pacer Developed Markets ... - EAFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,06	20,15	19,93	20,04	196	-0,13	-0,65%
1 Mese	18,9701	20,15	18,7623	19,64	183	0,9599	5,06%
3 Mesi	20,29	20,47	18,68	19,64	1.321	-0,36	-1,77%
6 Mesi	20,29	20,47	18,68	19,64	1.321	-0,36	-1,77%
1 Anno	20,29	20,47	18,68	19,64	1.321	-0,36	-1,77%
3 Anni	20,29	20,47	18,68	19,64	1.321	-0,36	-1,77%
5 Anni	20,29	20,47	18,68	19,64	1.321	-0,36	-1,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	20,04	-0,02	-0,08%	20,05	20,05	20,04	500
21 Mag 2024	20,056	-0,01	-0,05%	20,06	20,06	20,056	114
18 Mag 2024	20,0661	0,03	0,14%	20,06	20,0661	20,06	5
17 Mag 2024	20,0382	-0,02	-0,11%	20,15	20,15	20,0382	305
16 Mag 2024	20,06	0,36	1,83%	20,06	20,06	20,06	56
15 Mag 2024	19,70	0,12	0,61%	19,70	19,70	19,70	50
14 Mag 2024	19,5809	0,01	0,06%	19,63	19,63	19,5809	125
11 Mag 2024	19,57	0,02	0,10%	19,57	19,57	19,57	306
10 Mag 2024	19,55	0,06	0,31%	19,4716	19,55	19,47	535
09 Mag 2024	19,49	-0,03	-0,15%	19,51	19,51	19,49	542
08 Mag 2024	19,52	0,09	0,46%	19,52	19,52	19,52	0
07 Mag 2024	19,43	0,14	0,71%	19,43	19,43	19,43	13
04 Mag 2024	19,2935	0,22	1,18%	19,25	19,2935	19,25	120
03 Mag 2024	19,069	0,28	1,47%	19,069	19,069	19,069	0
02 Mag 2024	18,7923	0,03	0,16%	18,80	18,80	18,7923	15
01 Mag 2024	18,7623	-0,26	-1,35%	18,87	18,87	18,7623	100
30 Apr 2024	19,0194	0,05	0,26%	19,05	19,05	19,0011	120
27 Apr 2024	18,9701	0,15	0,77%	18,9701	18,9701	18,9701	15
26 Apr 2024	18,825	-0,26	-1,36%	18,825	18,825	18,825	0
25 Apr 2024	19,0845	0,07	0,35%	19,0845	19,0845	19,0845	0
24 Apr 2024	19,018	0,21	1,10%	18,9899	19,018	18,95	600
23 Apr 2024	18,8104	0,12	0,64%	18,79	18,84	18,69	7.491