Dati storici iShares ESG Aware Modera... - EAOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,86	26,88	26,62	26,67	2.223	-0,0882	-0,33%
1 Mese	26,4752	27,028	26,4752	26,74	787	0,2966	1,12%
3 Mesi	26,8299	27,03	25,89	26,50	866	-0,0581	-0,22%
6 Mesi	25,6398	27,03	25,5199	26,18	1.161	1,13	4,42%
1 Anno	25,3998	27,03	23,78	25,71	934	1,37	5,40%
3 Anni	28,73	29,64	22,9901	25,95	2.105	-1,96	-6,82%
5 Anni	25,4389	29,64	22,9901	26,18	1.940	1,33	5,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	26,7718	0,12	0,43%	26,656	26,7718	26,656	157
31 Mag 2024	26,656	0,04	0,14%	26,62	26,656	26,62	0
30 Mag 2024	26,62	-0,16	-0,59%	26,7782	26,7782	26,62	4.555
29 Mag 2024	26,7782	-0,08	-0,30%	26,86	26,88	26,7782	1.956
25 Mag 2024	26,86	0,10	0,36%	26,76	26,86	26,76	10
24 Mag 2024	26,7632	-0,12	-0,46%	26,8879	26,8879	26,74	1.297
23 Mag 2024	26,8879	-0,08	-0,31%	26,9706	26,9706	26,8879	0
22 Mag 2024	26,9706	0,04	0,14%	26,9322	26,9706	26,9322	64
21 Mag 2024	26,9322	-0,01	-0,04%	26,9443	26,9443	26,9322	136
18 Mag 2024	26,9443	-0,03	-0,12%	26,9779	26,9779	26,9443	101
17 Mag 2024	26,9779	-0,05	-0,19%	27,028	27,028	26,9779	3
16 Mag 2024	27,028	0,22	0,83%	26,8048	27,028	26,8048	1.868
15 Mag 2024	26,8048	0,11	0,43%	26,6909	26,8048	26,6909	2
14 Mag 2024	26,6909	0,01	0,04%	26,6802	26,6909	26,6802	1
11 Mag 2024	26,6802	-0,02	-0,06%	26,6955	26,6955	26,64	2.279
10 Mag 2024	26,6955	0,10	0,37%	26,5975	26,6955	26,5975	0
09 Mag 2024	26,5975	-0,03	-0,13%	26,6314	26,6314	26,5975	3
08 Mag 2024	26,6314	0,05	0,20%	26,5775	26,6314	26,5775	1
07 Mag 2024	26,5775	0,10	0,39%	26,4752	26,5775	26,4752	151
04 Mag 2024	26,4752	0,21	0,79%	26,2668	26,49	26,2668	516