Dati storici First Trust EIP Carbon I... - ECLN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,7355	30,9141	29,7355	30,41	1.881	1,17	3,95%
1 Mese	29,35	30,9141	28,664	29,69	1.400	1,56	5,32%
3 Mesi	27,89	30,9141	27,75	28,93	6.304	3,02	10,83%
6 Mesi	26,22	30,9141	25,161	27,32	6.594	4,69	17,89%
1 Anno	23,56	30,9141	22,74	26,21	4.909	7,35	31,20%
3 Anni	24,3547	30,9141	21,5248	25,59	5.472	6,56	26,92%
5 Anni	20,48	30,9141	15,38	24,93	4.364	10,43	50,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	30,91	0,00	-0,01%	30,97	30,97	30,91	1.394
22 Nov 2024	30,9141	0,56	1,86%	30,46	30,9141	30,46	1.245
21 Nov 2024	30,35	-0,01	-0,03%	30,38	30,38	30,21	3.308
20 Nov 2024	30,3603	0,12	0,41%	30,01	30,3603	30,01	3.815
19 Nov 2024	30,2361	0,24	0,81%	30,05	30,2875	30,04	476
16 Nov 2024	29,9923	0,35	1,19%	29,7355	29,9923	29,7355	525
15 Nov 2024	29,6397	-0,06	-0,22%	29,6397	29,6397	29,6397	62
14 Nov 2024	29,7041	-0,04	-0,12%	29,86	29,86	29,7041	904
13 Nov 2024	29,741	-0,22	-0,74%	29,91	29,92	29,66	1.252
12 Nov 2024	29,9633	0,31	1,04%	29,69	30,01	29,69	1.405
09 Nov 2024	29,6544	0,30	1,03%	29,39	29,6544	29,39	2.451
08 Nov 2024	29,3508	0,06	0,19%	29,2601	29,38	29,2601	3.279
07 Nov 2024	29,2944	0,09	0,31%	29,2944	29,2944	29,2944	37
06 Nov 2024	29,2044	0,52	1,80%	28,70	29,2044	28,70	605
05 Nov 2024	28,688	0,02	0,08%	28,74	28,74	28,688	415
01 Nov 2024	28,6658	-0,50	-1,70%	29,24	29,24	28,664	819
31 Ott 2024	29,1619	0,22	0,75%	29,2976	29,2976	29,16	2.715
30 Ott 2024	28,9446	0,08	0,27%	28,85	28,9449	28,83	2.144
29 Ott 2024	28,8666	-0,34	-1,16%	29,19	29,19	28,85	384
28 Ott 2024	29,2062	0,11	0,39%	29,19	29,2062	29,18	735
26 Ott 2024	29,0934	-0,29	-0,99%	29,35	29,35	29,0934	1.094
25 Ott 2024	29,3857	-0,05	-0,15%	29,45	29,45	29,33	926