Dati storici First Trust EIP Carbon I... - ECLN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,0772	25,86	25,0772	25,47	1.118	0,745	2,97%
1 Mese	24,10	25,86	23,4099	24,52	1.355	1,72	7,15%
3 Mesi	23,26	25,86	23,15	23,98	2.408	2,56	11,02%
6 Mesi	22,765	25,86	22,67	23,54	3.860	3,06	13,43%
1 Anno	25,58	25,86	21,5248	23,90	3.195	0,2422	0,95%
3 Anni	23,66	27,93	21,5248	24,93	5.038	2,16	9,14%
5 Anni	20,20	27,93	15,38	24,44	4.017	5,62	27,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	25,8222	0,04	0,16%	25,86	25,86	25,77	1.798
10 Mag 2024	25,7816	0,29	1,14%	25,49	25,7816	25,49	534
09 Mag 2024	25,4902	0,13	0,50%	25,34	25,497	25,30	3.867
08 Mag 2024	25,3645	0,17	0,66%	25,25	25,3645	25,25	369
07 Mag 2024	25,1993	0,12	0,49%	25,195	25,1993	25,12	814
04 Mag 2024	25,0772	0,15	0,59%	25,0772	25,0772	25,0772	7
03 Mag 2024	24,9309	0,23	0,91%	24,82	24,9309	24,82	427
02 Mag 2024	24,7055	0,15	0,61%	24,45	24,75	24,45	872
01 Mag 2024	24,5553	-0,19	-0,79%	24,67	24,67	24,5553	2.297
30 Apr 2024	24,7499	0,21	0,84%	24,57	24,75	24,57	1.519
27 Apr 2024	24,5441	-0,11	-0,46%	24,63	24,63	24,5441	1.903
26 Apr 2024	24,6572	0,03	0,12%	24,5007	24,6572	24,5007	358
25 Apr 2024	24,6274	0,12	0,48%	24,31	24,6274	24,285	1.266
24 Apr 2024	24,51	0,17	0,69%	24,41	24,55	24,41	2.235
23 Apr 2024	24,3431	0,15	0,62%	24,29	24,37	24,238	1.228
20 Apr 2024	24,1933	0,33	1,36%	23,91	24,26	23,91	1.748
19 Apr 2024	23,868	0,17	0,71%	23,81	23,868	23,75	4.070
18 Apr 2024	23,7003	0,27	1,15%	23,65	23,73	23,65	339
17 Apr 2024	23,4306	-0,30	-1,24%	23,41	23,4306	23,4099	614
16 Apr 2024	23,7256	-0,15	-0,61%	23,775	23,775	23,669	960
13 Apr 2024	23,8715	-0,26	-1,07%	24,10	24,10	23,87	1.667
12 Apr 2024	24,1295	-0,02	-0,08%	24,24	24,24	23,9358	1.692