Dati storici SPDR MSCI Emerging Mkt F... - EEMX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,091	32,65	31,97	32,17	10.632	0,572	1,78%
1 Mese	30,25	32,65	30,13	31,46	8.567	2,41	7,98%
3 Mesi	30,55	32,65	30,13	31,24	6.666	2,11	6,92%
6 Mesi	29,77	32,65	28,56	30,47	7.442	2,89	9,72%
1 Anno	29,55	32,65	27,60	30,20	7.047	3,11	10,53%
3 Anni	78,27	83,67	27,60	51,96	10.066	-45,61	-58,27%
5 Anni	60,19	87,6071	27,60	57,07	8.547	-27,53	-45,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	32,663	0,15	0,47%	32,54	32,663	32,50	8.083
14 Mag 2024	32,5092	0,26	0,82%	32,32	32,6172	32,32	5.125
11 Mag 2024	32,2455	0,04	0,14%	32,4207	32,4207	32,18	6.160
10 Mag 2024	32,2013	0,12	0,36%	32,09	32,2013	32,01	8.974
09 Mag 2024	32,085	-0,04	-0,12%	31,97	32,09	31,97	26.772
08 Mag 2024	32,1242	-0,20	-0,62%	32,091	32,2258	32,03	6.128
07 Mag 2024	32,3236	0,05	0,15%	32,30	32,3936	32,22	7.167
04 Mag 2024	32,2751	0,35	1,10%	32,17	32,2751	31,837	9.890
03 Mag 2024	31,9247	0,72	2,31%	31,62	31,94	31,51	7.334
02 Mag 2024	31,204	0,00	-0,01%	31,18	31,45	31,11	7.977
01 Mag 2024	31,2057	-0,41	-1,29%	31,28	31,40	31,17	10.217
30 Apr 2024	31,6129	0,30	0,96%	31,44	31,6129	31,40	5.953
27 Apr 2024	31,3132	0,37	1,20%	31,21	31,37	31,1901	5.033
26 Apr 2024	30,9422	0,08	0,26%	30,61	30,9422	30,59	18.947
25 Apr 2024	30,8633	0,09	0,28%	30,95	30,95	30,5201	12.997
24 Apr 2024	30,7782	0,22	0,73%	30,56	30,8296	30,56	6.791
23 Apr 2024	30,5563	0,37	1,21%	30,27	30,5563	30,27	7.727
20 Apr 2024	30,1908	-0,17	-0,56%	30,23	30,23	30,14	4.388
19 Apr 2024	30,362	0,11	0,36%	30,31	30,4651	30,31	7.223
18 Apr 2024	30,2545	0,02	0,06%	30,3854	30,3854	30,13	2.484
17 Apr 2024	30,2371	-0,44	-1,43%	30,25	30,2882	30,16	4.353
16 Apr 2024	30,6749	-0,22	-0,71%	31,07	31,07	30,665	6.102