Dati storici Harbor Osmosis Emerging ... - EFFE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,97	20,97	20,5363	20,79	182	-0,3898	-1,86%
1 Mese	20,78	21,1366	20,1845	20,87	80	-0,1998	-0,96%
3 Mesi	19,9119	21,1366	19,2717	20,76	32	0,6683	3,36%
6 Mesi	25,775	25,775	19,2717	20,76	14	-5,19	-20,15%
1 Anno	25,775	25,775	19,2717	20,76	7	-5,19	-20,15%
3 Anni	25,775	25,775	19,2717	20,76	2	-5,19	-20,15%
5 Anni	25,775	25,775	19,2717	20,76	1	-5,19	-20,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	20,5802	-0,05	-0,24%	20,5802	20,5802	20,5802	0
11 Mar 2025	20,6289	0,09	0,45%	20,6289	20,6289	20,6289	5
10 Mar 2025	20,5363	-0,41	-1,95%	20,57	20,57	20,5363	300
08 Mar 2025	20,9445	0,06	0,31%	20,84	20,9445	20,84	302
07 Mar 2025	20,8806	-0,14	-0,69%	20,97	20,97	20,8806	304
06 Mar 2025	21,0248	0,65	3,20%	21,0248	21,0248	21,0248	3
05 Mar 2025	20,3731	0,19	0,93%	20,3731	20,3731	20,3731	0
04 Mar 2025	20,1845	-0,19	-0,95%	20,1845	20,1845	20,1845	0
01 Mar 2025	20,378	-0,34	-1,63%	20,378	20,378	20,378	0
28 Feb 2025	20,7149	-0,42	-2,00%	20,7149	20,7149	20,7149	0
27 Feb 2025	21,1366	0,13	0,60%	21,1366	21,1366	21,1366	0
26 Feb 2025	21,0106	0,04	0,20%	21,02	21,02	21,0106	300
25 Feb 2025	20,9679	-0,16	-0,74%	21,02	21,02	20,9679	300
22 Feb 2025	21,1237	0,14	0,68%	21,1237	21,1237	21,1237	0
21 Feb 2025	20,9803	0,07	0,33%	20,9803	20,9803	20,9803	0
20 Feb 2025	20,9106	-0,06	-0,30%	20,9106	20,9106	20,9106	2
19 Feb 2025	20,9731	0,11	0,51%	20,9731	20,9731	20,9731	0
15 Feb 2025	20,8667	0,09	0,42%	20,8667	20,8667	20,8667	0
14 Feb 2025	20,78	0,03	0,14%	20,78	20,78	20,78	0