Dati storici Harbor Osmosis Internati... - EFFI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,5557	20,7494	20,3357	20,50	8	0,1937	0,94%
1 Mese	20,52	20,9822	20,2169	20,51	5	0,2294	1,12%
3 Mesi	18,85	20,9822	18,7698	19,26	13	1,90	10,08%
6 Mesi	19,5428	20,9822	18,7698	19,16	18	1,21	6,17%
1 Anno	19,5428	20,9822	18,7698	19,16	18	1,21	6,17%
3 Anni	19,5428	20,9822	18,7698	19,16	18	1,21	6,17%
5 Anni	19,5428	20,9822	18,7698	19,16	18	1,21	6,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	20,7494	0,41	2,03%	20,7494	20,7494	20,7494	0
13 Mar 2025	20,3357	-0,17	-0,82%	20,3357	20,3357	20,3357	4
12 Mar 2025	20,5029	0,06	0,28%	20,5029	20,5029	20,5029	18
11 Mar 2025	20,446	-0,11	-0,53%	20,446	20,446	20,446	0
10 Mar 2025	20,5557	-0,38	-1,84%	20,5557	20,5557	20,5557	7
08 Mar 2025	20,9402	0,12	0,57%	20,9402	20,9402	20,9402	0
07 Mar 2025	20,8209	-0,16	-0,77%	20,89	20,89	20,8209	7
06 Mar 2025	20,9822	0,50	2,42%	20,9822	20,9822	20,9822	6
05 Mar 2025	20,4864	-0,05	-0,26%	20,4864	20,4864	20,4864	19
04 Mar 2025	20,5394	0,17	0,83%	20,5394	20,5394	20,5394	3
01 Mar 2025	20,3709	0,05	0,24%	20,3709	20,3709	20,3709	0
28 Feb 2025	20,3216	-0,26	-1,24%	20,3216	20,3216	20,3216	2
27 Feb 2025	20,577	0,09	0,44%	20,577	20,577	20,577	0
26 Feb 2025	20,4873	0,23	1,13%	20,4873	20,4873	20,4873	0
25 Feb 2025	20,2576	0,04	0,20%	20,2576	20,2576	20,2576	4
22 Feb 2025	20,2169	-0,16	-0,79%	20,2169	20,2169	20,2169	4
21 Feb 2025	20,3776	0,10	0,51%	20,3776	20,3776	20,3776	2
20 Feb 2025	20,2736	-0,17	-0,81%	20,2736	20,2736	20,2736	4
19 Feb 2025	20,4394	0,21	1,02%	20,52	20,52	20,4394	8