Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Harbor Osmosis International Resource Efficient ETF

EFFI
20,7494
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:09:47
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.20,555720,749420,335720,5080,19370,94%
1 Mese20,5220,982220,216920,5150,22941,12%
3 Mesi18,8520,982218,769819,26131,9010,08%
6 Mesi19,542820,982218,769819,16181,216,17%
1 Anno19,542820,982218,769819,16181,216,17%
3 Anni19,542820,982218,769819,16181,216,17%
5 Anni19,542820,982218,769819,16181,216,17%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 20,7494 0,41 2,03% 20,7494 20,7494 20,7494 0
13 Mar 2025 20,3357 -0,17 -0,82% 20,3357 20,3357 20,3357 4
12 Mar 2025 20,5029 0,06 0,28% 20,5029 20,5029 20,5029 18
11 Mar 2025 20,446 -0,11 -0,53% 20,446 20,446 20,446 0
10 Mar 2025 20,5557 -0,38 -1,84% 20,5557 20,5557 20,5557 7
08 Mar 2025 20,9402 0,12 0,57% 20,9402 20,9402 20,9402 0
07 Mar 2025 20,8209 -0,16 -0,77% 20,89 20,89 20,8209 7
06 Mar 2025 20,9822 0,50 2,42% 20,9822 20,9822 20,9822 6
05 Mar 2025 20,4864 -0,05 -0,26% 20,4864 20,4864 20,4864 19
04 Mar 2025 20,5394 0,17 0,83% 20,5394 20,5394 20,5394 3
01 Mar 2025 20,3709 0,05 0,24% 20,3709 20,3709 20,3709 0
28 Feb 2025 20,3216 -0,26 -1,24% 20,3216 20,3216 20,3216 2
27 Feb 2025 20,577 0,09 0,44% 20,577 20,577 20,577 0
26 Feb 2025 20,4873 0,23 1,13% 20,4873 20,4873 20,4873 0
25 Feb 2025 20,2576 0,04 0,20% 20,2576 20,2576 20,2576 4
22 Feb 2025 20,2169 -0,16 -0,79% 20,2169 20,2169 20,2169 4
21 Feb 2025 20,3776 0,10 0,51% 20,3776 20,3776 20,3776 2
20 Feb 2025 20,2736 -0,17 -0,81% 20,2736 20,2736 20,2736 4
19 Feb 2025 20,4394 0,21 1,02% 20,52 20,52 20,4394 8

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network