Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Harbor Osmosis International Resource Efficient ETF

EFFI
20,9402
0,1193 (0,57%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:15:00
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.20,370920,982220,370920,6470,56932,79%
1 Mese19,774120,982219,774120,4041,175,90%
3 Mesi19,495520,982218,769819,12191,447,41%
6 Mesi19,542820,982218,769819,12191,407,15%
1 Anno19,542820,982218,769819,12191,407,15%
3 Anni19,542820,982218,769819,12191,407,15%
5 Anni19,542820,982218,769819,12191,407,15%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 20,8209 -0,16 -0,77% 20,89 20,89 20,8209 7
06 Mar 2025 20,9822 0,50 2,42% 20,9822 20,9822 20,9822 6
05 Mar 2025 20,4864 -0,05 -0,26% 20,4864 20,4864 20,4864 19
04 Mar 2025 20,5394 0,17 0,83% 20,5394 20,5394 20,5394 3
01 Mar 2025 20,3709 0,05 0,24% 20,3709 20,3709 20,3709 0
28 Feb 2025 20,3216 -0,26 -1,24% 20,3216 20,3216 20,3216 2
27 Feb 2025 20,577 0,09 0,44% 20,577 20,577 20,577 0
26 Feb 2025 20,4873 0,23 1,13% 20,4873 20,4873 20,4873 0
25 Feb 2025 20,2576 0,04 0,20% 20,2576 20,2576 20,2576 4
22 Feb 2025 20,2169 -0,16 -0,79% 20,2169 20,2169 20,2169 4
21 Feb 2025 20,3776 0,10 0,51% 20,3776 20,3776 20,3776 2
20 Feb 2025 20,2736 -0,17 -0,81% 20,2736 20,2736 20,2736 4
19 Feb 2025 20,4394 0,21 1,02% 20,52 20,52 20,4394 8
15 Feb 2025 20,2336 -0,02 -0,10% 20,2336 20,2336 20,2336 0
14 Feb 2025 20,2548 0,29 1,46% 20,2548 20,2548 20,2548 2
13 Feb 2025 19,964 0,03 0,17% 19,964 19,964 19,964 5
12 Feb 2025 19,9302 0,04 0,23% 19,9302 19,9302 19,9302 3
11 Feb 2025 19,8853 0,11 0,56% 19,8853 19,8853 19,8853 3
08 Feb 2025 19,7741 -0,14 -0,68% 19,7741 19,7741 19,7741 2

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network