Dati storici Harbor Osmosis Internati... - EFFI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,3709	20,9822	20,3709	20,64	7	0,5693	2,79%
1 Mese	19,7741	20,9822	19,7741	20,40	4	1,17	5,90%
3 Mesi	19,4955	20,9822	18,7698	19,12	19	1,44	7,41%
6 Mesi	19,5428	20,9822	18,7698	19,12	19	1,40	7,15%
1 Anno	19,5428	20,9822	18,7698	19,12	19	1,40	7,15%
3 Anni	19,5428	20,9822	18,7698	19,12	19	1,40	7,15%
5 Anni	19,5428	20,9822	18,7698	19,12	19	1,40	7,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	20,8209	-0,16	-0,77%	20,89	20,89	20,8209	7
06 Mar 2025	20,9822	0,50	2,42%	20,9822	20,9822	20,9822	6
05 Mar 2025	20,4864	-0,05	-0,26%	20,4864	20,4864	20,4864	19
04 Mar 2025	20,5394	0,17	0,83%	20,5394	20,5394	20,5394	3
01 Mar 2025	20,3709	0,05	0,24%	20,3709	20,3709	20,3709	0
28 Feb 2025	20,3216	-0,26	-1,24%	20,3216	20,3216	20,3216	2
27 Feb 2025	20,577	0,09	0,44%	20,577	20,577	20,577	0
26 Feb 2025	20,4873	0,23	1,13%	20,4873	20,4873	20,4873	0
25 Feb 2025	20,2576	0,04	0,20%	20,2576	20,2576	20,2576	4
22 Feb 2025	20,2169	-0,16	-0,79%	20,2169	20,2169	20,2169	4
21 Feb 2025	20,3776	0,10	0,51%	20,3776	20,3776	20,3776	2
20 Feb 2025	20,2736	-0,17	-0,81%	20,2736	20,2736	20,2736	4
19 Feb 2025	20,4394	0,21	1,02%	20,52	20,52	20,4394	8
15 Feb 2025	20,2336	-0,02	-0,10%	20,2336	20,2336	20,2336	0
14 Feb 2025	20,2548	0,29	1,46%	20,2548	20,2548	20,2548	2
13 Feb 2025	19,964	0,03	0,17%	19,964	19,964	19,964	5
12 Feb 2025	19,9302	0,04	0,23%	19,9302	19,9302	19,9302	3
11 Feb 2025	19,8853	0,11	0,56%	19,8853	19,8853	19,8853	3
08 Feb 2025	19,7741	-0,14	-0,68%	19,7741	19,7741	19,7741	2